The closing price for SPY on January 3, 2023 was $369.26. It was down 0.9% for the day (down 0.4% from previous close). The latest price is $554.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $369.26 | $369.26 | $369.26 | $369.26 | — |
January 03 2023 20:30 | $368.82 | $369.72 | $368.74 | $369.27 | 8,620,951 |
January 03 2023 19:30 | $367.49 | $369.58 | $366.61 | $368.81 | 9,704,033 |
January 03 2023 18:30 | $368.00 | $368.69 | $367.29 | $367.48 | 5,515,570 |
January 03 2023 17:30 | $367.46 | $368.48 | $366.36 | $368.00 | 6,272,198 |
January 03 2023 16:30 | $368.50 | $368.51 | $366.94 | $367.43 | 8,265,410 |
January 03 2023 15:30 | $368.62 | $370.72 | $367.96 | $368.49 | 10,055,730 |
January 03 2023 14:30 | $372.70 | $374.70 | $368.60 | $369.37 | 18,966,204 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
