Sorry, I couldn't find pricing data for that day. The closing price for SPY on June 14 was $535.96. It was up 0.4% for the day. The latest price is $563.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 14 2024 20:00 | $535.96 | $535.96 | $535.96 | $535.96 | — |
June 14 2024 19:30 | $535.55 | $535.98 | $535.05 | $535.92 | 5,534,475 |
June 14 2024 18:30 | $535.07 | $535.61 | $534.53 | $535.54 | 3,453,530 |
June 14 2024 17:30 | $535.27 | $535.54 | $534.37 | $535.06 | 3,032,086 |
June 14 2024 16:30 | $534.31 | $535.60 | $534.13 | $535.29 | 3,037,753 |
June 14 2024 15:30 | $534.66 | $535.05 | $533.49 | $534.32 | 3,898,062 |
June 14 2024 14:30 | $534.08 | $534.84 | $533.07 | $534.63 | 3,750,885 |
June 14 2024 13:30 | $534.08 | $534.82 | $533.17 | $534.07 | 8,014,180 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
