The closing price for SPY on June 15, 2022 was $362.94. It was up 0.6% for the day (up 1.4% from previous close). The latest price is $563.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 15 2022 20:00 | $362.94 | $362.94 | $362.94 | $362.94 | — |
June 15 2022 19:30 | $365.87 | $367.44 | $362.08 | $362.87 | 22,381,180 |
June 15 2022 18:30 | $358.72 | $366.23 | $356.16 | $365.87 | 32,520,530 |
June 15 2022 17:30 | $361.28 | $363.69 | $357.72 | $358.74 | 18,637,427 |
June 15 2022 16:30 | $361.81 | $362.09 | $359.88 | $361.27 | 39,864,390 |
June 15 2022 15:30 | $360.57 | $362.02 | $360.29 | $361.81 | 6,576,860 |
June 15 2022 14:30 | $362.31 | $362.37 | $359.93 | $360.53 | 10,316,479 |
June 15 2022 13:30 | $360.83 | $363.23 | $360.55 | $362.30 | 15,581,966 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
