The closing price for SPY on October 13, 2022 was $349.23. It was up 4.9% for the day (up 2.6% from previous close). The latest price is $720.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2022 20:00 | $349.23 | $349.23 | $349.23 | $349.23 | — |
October 13 2022 19:30 | $349.32 | $350.26 | $348.34 | $349.23 | 15,894,570 |
October 13 2022 18:30 | $347.42 | $350.70 | $347.42 | $349.33 | 14,618,410 |
October 13 2022 17:30 | $348.63 | $349.72 | $347.31 | $347.44 | 12,741,691 |
October 13 2022 16:30 | $344.79 | $349.01 | $344.59 | $348.58 | 10,891,210 |
October 13 2022 15:30 | $344.10 | $348.63 | $343.37 | $344.79 | 23,098,549 |
October 13 2022 14:30 | $335.87 | $346.13 | $335.68 | $343.70 | 24,083,662 |
October 13 2022 13:30 | $333.03 | $337.94 | $332.18 | $335.90 | 37,858,115 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.