The closing price for SPY in September 1996 was $41.24, on September 30, 1996. It was up 7% for the month. The latest price is $632.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1996 | $41.33 | $41.50 | $41.21 | $41.24 | 578,200 |
September 27 1996 | $41.30 | $41.30 | $41.09 | $41.28 | 407,600 |
September 26 1996 | $41.31 | $41.58 | $41.10 | $41.24 | 773,200 |
September 25 1996 | $41.43 | $41.43 | $41.16 | $41.26 | 1,353,300 |
September 24 1996 | $41.20 | $41.61 | $41.05 | $41.23 | 1,269,800 |
September 23 1996 | $41.15 | $41.31 | $40.96 | $41.24 | 466,800 |
September 20 1996 | $41.22 | $41.33 | $41.09 | $41.25 | 948,400 |
September 19 1996 | $40.88 | $41.13 | $40.82 | $41.10 | 410,000 |
September 18 1996 | $40.99 | $41.10 | $40.79 | $40.94 | 225,500 |
September 17 1996 | $41.18 | $41.24 | $40.79 | $41.05 | 604,700 |
September 16 1996 | $41.05 | $41.35 | $40.99 | $41.14 | 1,220,200 |
September 13 1996 | $40.84 | $41.03 | $40.73 | $40.99 | 2,008,800 |
September 12 1996 | $40.21 | $40.50 | $40.15 | $40.37 | 713,300 |
September 11 1996 | $39.80 | $40.13 | $39.70 | $40.09 | 713,500 |
September 10 1996 | $39.83 | $40.00 | $39.68 | $39.87 | 669,900 |
September 09 1996 | $39.57 | $39.90 | $39.51 | $39.89 | 719,200 |
September 06 1996 | $39.01 | $39.56 | $38.95 | $39.42 | 804,900 |
September 05 1996 | $39.16 | $39.32 | $38.87 | $38.87 | 616,600 |
September 04 1996 | $39.31 | $39.91 | $39.15 | $39.35 | 930,200 |
September 03 1996 | $38.54 | $39.37 | $38.49 | $39.31 | 1,782,000 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
