The closing price for SPY in September 1996 was $41.37, on September 30, 1996. It was up 7% for the month. The latest price is $692.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1996 | $41.47 | $41.64 | $41.35 | $41.37 | 578,200 |
September 27 1996 | $41.43 | $41.43 | $41.22 | $41.41 | 407,600 |
September 26 1996 | $41.45 | $41.71 | $41.23 | $41.37 | 773,200 |
September 25 1996 | $41.56 | $41.56 | $41.30 | $41.39 | 1,353,300 |
September 24 1996 | $41.34 | $41.75 | $41.19 | $41.36 | 1,269,800 |
September 23 1996 | $41.28 | $41.45 | $41.09 | $41.37 | 466,800 |
September 20 1996 | $41.36 | $41.47 | $41.22 | $41.38 | 948,400 |
September 19 1996 | $41.01 | $41.27 | $40.96 | $41.24 | 410,000 |
September 18 1996 | $41.12 | $41.24 | $40.92 | $41.08 | 225,500 |
September 17 1996 | $41.31 | $41.38 | $40.93 | $41.18 | 604,700 |
September 16 1996 | $41.18 | $41.48 | $41.12 | $41.27 | 1,220,200 |
September 13 1996 | $40.98 | $41.16 | $40.86 | $41.13 | 2,008,800 |
September 12 1996 | $40.34 | $40.63 | $40.28 | $40.51 | 713,300 |
September 11 1996 | $39.93 | $40.26 | $39.83 | $40.23 | 713,500 |
September 10 1996 | $39.96 | $40.13 | $39.81 | $40.00 | 669,900 |
September 09 1996 | $39.70 | $40.03 | $39.63 | $40.02 | 719,200 |
September 06 1996 | $39.14 | $39.69 | $39.07 | $39.55 | 804,900 |
September 05 1996 | $39.29 | $39.45 | $39.00 | $39.00 | 616,600 |
September 04 1996 | $39.44 | $40.04 | $39.28 | $39.48 | 930,200 |
September 03 1996 | $38.67 | $39.49 | $38.61 | $39.44 | 1,782,000 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
