The closing price for SPY on September 22, 2022 was $358.07. It was down 0.6% for the day (down 0.8% from previous close). The latest price is $681.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2022 20:00 | $358.07 | $358.07 | $358.07 | $358.07 | — |
September 22 2022 19:30 | $359.85 | $361.25 | $357.99 | $358.07 | 11,896,961 |
September 22 2022 18:30 | $358.11 | $360.80 | $357.85 | $359.84 | 80,953,116 |
September 22 2022 17:30 | $358.77 | $359.58 | $357.60 | $358.10 | 6,965,495 |
September 22 2022 16:30 | $358.88 | $359.71 | $357.81 | $358.77 | 6,583,225 |
September 22 2022 15:30 | $358.15 | $359.77 | $357.95 | $358.88 | 8,746,629 |
September 22 2022 14:30 | $359.42 | $359.96 | $357.33 | $358.14 | 12,586,182 |
September 22 2022 13:30 | $360.33 | $361.24 | $358.14 | $359.44 | 21,799,115 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
