The closing price for SPY on September 28, 2022 was $355.59. It was up 1.7% for the day (up 2% from previous close). The latest price is $669.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2022 20:00 | $355.59 | $355.59 | $355.59 | $355.59 | — |
September 28 2022 19:30 | $355.89 | $357.29 | $355.37 | $355.58 | 17,724,445 |
September 28 2022 18:30 | $353.99 | $356.19 | $353.89 | $355.89 | 87,919,222 |
September 28 2022 17:30 | $354.36 | $354.60 | $353.38 | $353.99 | 64,281,721 |
September 28 2022 16:30 | $353.51 | $355.08 | $353.27 | $354.36 | 9,269,305 |
September 28 2022 15:30 | $352.48 | $354.67 | $351.78 | $353.50 | 9,609,633 |
September 28 2022 14:30 | $351.66 | $353.39 | $351.17 | $352.47 | 12,497,140 |
September 28 2022 13:30 | $349.69 | $351.72 | $347.98 | $351.64 | 23,165,368 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
