The closing price for SPY in January 2011 was $98.44, on January 31, 2011. It was up 1.6% for the month. The latest price is $689.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2011 | $97.97 | $98.51 | $97.73 | $98.44 | 149,249,109 |
January 28 2011 | $99.56 | $99.72 | $97.54 | $97.70 | 295,637,188 |
January 27 2011 | $99.22 | $99.61 | $99.04 | $99.44 | 123,302,602 |
January 26 2011 | $99.06 | $99.49 | $98.86 | $99.20 | 141,281,406 |
January 25 2011 | $98.50 | $98.90 | $98.00 | $98.81 | 167,552,188 |
January 24 2011 | $98.14 | $98.87 | $98.12 | $98.76 | 113,715,508 |
January 21 2011 | $98.59 | $98.81 | $98.09 | $98.20 | 151,462,891 |
January 20 2011 | $97.89 | $98.22 | $97.25 | $97.98 | 175,745,594 |
January 19 2011 | $99.00 | $99.09 | $97.85 | $98.11 | 151,958,297 |
January 18 2011 | $98.82 | $99.17 | $98.71 | $99.08 | 114,401,297 |
January 14 2011 | $98.06 | $98.94 | $97.99 | $98.91 | 117,677,906 |
January 13 2011 | $98.40 | $98.45 | $97.96 | $98.20 | 129,229,102 |
January 12 2011 | $98.08 | $98.47 | $97.51 | $98.36 | 107,929,102 |
January 11 2011 | $97.49 | $97.72 | $97.11 | $97.48 | 110,287,000 |
January 10 2011 | $96.83 | $97.28 | $96.54 | $97.14 | 122,401,602 |
January 07 2011 | $97.58 | $97.74 | $96.50 | $97.26 | 156,034,594 |
January 06 2011 | $97.68 | $97.79 | $97.16 | $97.45 | 122,519,000 |
January 05 2011 | $96.83 | $97.71 | $96.74 | $97.64 | 133,975,297 |
January 04 2011 | $97.41 | $97.44 | $96.53 | $97.14 | 137,409,703 |
January 03 2011 | $96.93 | $97.61 | $96.16 | $97.19 | 138,725,203 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
