In 2022, SPY returned -18.4%, SCHG returned -32.2% and QQQ returned -32.8%.
| DATE | |||
|---|---|---|---|
December 30 2022 | $260.95 | $13.67 | $365.67 |
December 29 2022 | $261.10 | $13.70 | $366.63 |
December 28 2022 | $254.89 | $13.37 | $360.15 |
December 27 2022 | $258.30 | $13.54 | $364.68 |
December 23 2022 | $262.00 | $13.70 | $366.13 |
December 22 2022 | $261.42 | $13.66 | $364.03 |
December 21 2022 | $267.97 | $13.95 | $369.30 |
December 20 2022 | $264.14 | $13.73 | $363.86 |
December 19 2022 | $264.35 | $13.72 | $363.36 |
December 16 2022 | $268.11 | $13.92 | $366.47 |
December 15 2022 | $270.70 | $14.10 | $370.85 |
December 14 2022 | $280.10 | $14.57 | $380.15 |
December 13 2022 | $282.19 | $14.66 | $382.59 |
December 12 2022 | $279.19 | $14.50 | $379.72 |
December 09 2022 | $275.73 | $14.30 | $374.32 |
December 08 2022 | $277.50 | $14.40 | $377.14 |
December 07 2022 | $274.25 | $14.25 | $374.21 |
December 06 2022 | $275.38 | $14.31 | $374.85 |
December 05 2022 | $281.20 | $14.58 | $380.33 |
December 02 2022 | $286.00 | $14.89 | $387.30 |
December 01 2022 | $287.15 | $14.93 | $387.74 |
November 30 2022 | $286.80 | $14.90 | $388.03 |
November 29 2022 | $274.29 | $14.26 | $376.18 |
November 28 2022 | $276.39 | $14.37 | $376.83 |
November 25 2022 | $280.50 | $14.60 | $382.94 |