The closing price for SPY on May 15 was $590.46. It was up 0.8% for the day (up 0.5% from previous close). The latest price is $603.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2025 20:00 | $590.46 | $590.46 | $590.46 | $590.46 | — |
May 15 2025 19:30 | $588.75 | $590.44 | $588.74 | $590.40 | 11,694,962 |
May 15 2025 18:30 | $589.50 | $590.33 | $588.31 | $588.77 | 7,729,247 |
May 15 2025 17:30 | $590.68 | $590.69 | $588.69 | $589.51 | 6,607,628 |
May 15 2025 16:30 | $589.16 | $590.97 | $588.83 | $590.69 | 6,042,334 |
May 15 2025 15:30 | $588.37 | $590.10 | $588.06 | $589.17 | 8,986,277 |
May 15 2025 14:30 | $585.87 | $588.91 | $585.31 | $588.35 | 10,295,440 |
May 15 2025 13:30 | $585.56 | $587.13 | $585.10 | $585.89 | 12,838,566 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
