The closing price for SPY on May 15 was $588.71. It was up 0.8% for the day (up 0.5% from previous close). The latest price is $638.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2025 20:00 | $588.71 | $588.71 | $588.71 | $588.71 | — |
May 15 2025 19:30 | $587.01 | $588.69 | $587.00 | $588.65 | 11,694,962 |
May 15 2025 18:30 | $587.75 | $588.58 | $586.56 | $587.03 | 7,729,247 |
May 15 2025 17:30 | $588.93 | $588.94 | $586.95 | $587.76 | 6,607,628 |
May 15 2025 16:30 | $587.41 | $589.22 | $587.09 | $588.93 | 6,042,334 |
May 15 2025 15:30 | $586.63 | $588.35 | $586.32 | $587.42 | 8,986,277 |
May 15 2025 14:30 | $584.13 | $587.16 | $583.58 | $586.61 | 10,295,440 |
May 15 2025 13:30 | $583.82 | $585.39 | $583.36 | $584.15 | 12,838,566 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
