SPY has returned 2.7% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $645.99 | $646.09 | $642.52 | $643.44 | 68,464,600 |
August 14 2025 | $642.79 | $645.62 | $642.34 | $644.95 | 59,274,300 |
August 13 2025 | $644.91 | $646.19 | $642.68 | $644.89 | 60,044,700 |
August 12 2025 | $638.29 | $642.85 | $636.79 | $642.69 | 64,730,800 |
August 11 2025 | $637.46 | $638.95 | $634.66 | $635.92 | 58,616,000 |
August 08 2025 | $634.06 | $637.65 | $633.74 | $637.18 | 63,902,600 |
August 07 2025 | $636.24 | $636.98 | $629.11 | $632.25 | 74,205,800 |
August 06 2025 | $629.05 | $633.44 | $628.13 | $632.78 | 64,357,500 |
August 05 2025 | $631.79 | $632.61 | $627.04 | $627.97 | 68,051,400 |
August 04 2025 | $625.67 | $631.22 | $625.58 | $631.17 | 73,218,000 |
August 01 2025 | $626.30 | $626.34 | $619.29 | $621.72 | 140,103,600 |
