SPY returned 8.6% between January 1, 2023 and April 30, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $395.97 | $400.26 | $395.92 | $400.25 | 89,433,100 |
April 27 2023 | $391.65 | $397.13 | $391.40 | $396.86 | 92,968,400 |
April 26 2023 | $391.38 | $392.46 | $388.55 | $389.11 | 80,447,000 |
April 25 2023 | $395.10 | $395.66 | $390.71 | $390.77 | 97,766,700 |
April 24 2023 | $396.45 | $397.49 | $395.12 | $397.07 | 64,332,100 |
April 21 2023 | $396.65 | $397.12 | $394.70 | $396.66 | 73,457,400 |
April 20 2023 | $395.70 | $398.10 | $394.80 | $396.35 | 75,840,400 |
April 19 2023 | $396.68 | $399.43 | $396.62 | $398.52 | 55,227,300 |
April 18 2023 | $399.91 | $400.04 | $397.21 | $398.59 | 63,560,000 |
April 17 2023 | $396.82 | $398.35 | $395.59 | $398.33 | 66,436,400 |
April 14 2023 | $397.24 | $399.44 | $394.60 | $396.91 | 78,161,500 |
April 13 2023 | $393.75 | $398.23 | $392.60 | $397.88 | 85,814,800 |
April 12 2023 | $396.34 | $396.63 | $392.08 | $392.66 | 86,420,400 |
April 11 2023 | $394.79 | $395.67 | $393.50 | $394.27 | 59,297,900 |
April 10 2023 | $391.28 | $394.24 | $390.66 | $394.16 | 63,681,000 |
April 06 2023 | $391.43 | $394.04 | $390.38 | $393.76 | 63,743,300 |
April 05 2023 | $392.53 | $393.29 | $390.57 | $392.23 | 65,200,200 |
April 04 2023 | $396.10 | $396.39 | $391.88 | $393.26 | 66,601,500 |
April 03 2023 | $393.43 | $395.86 | $393.04 | $395.45 | 67,391,100 |
March 31 2023 | $389.40 | $394.25 | $389.29 | $393.95 | 112,062,600 |
March 30 2023 | $388.85 | $389.10 | $386.61 | $388.48 | 69,840,000 |
March 29 2023 | $384.85 | $386.46 | $383.65 | $386.22 | 77,497,900 |
March 28 2023 | $380.85 | $381.54 | $378.84 | $380.68 | 62,871,700 |
March 27 2023 | $383.11 | $383.88 | $380.64 | $381.54 | 74,010,400 |
March 24 2023 | $377.06 | $380.91 | $374.72 | $380.83 | 107,682,400 |
