The closing price for SPY yesterday was $649. It was up 0.7% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2025 19:30 | $647.90 | $649.14 | $647.80 | $649.00 | 1,370,782 |
September 04 2025 18:30 | $647.24 | $647.77 | $647.10 | $647.72 | 342,574 |
September 04 2025 17:30 | $646.85 | $647.46 | $646.60 | $647.27 | 393,420 |
September 04 2025 16:30 | $645.94 | $646.55 | $645.82 | $646.55 | 179,942 |
September 04 2025 15:30 | $646.23 | $646.55 | $645.84 | $646.30 | 243,106 |
September 04 2025 14:30 | $644.92 | $645.87 | $644.85 | $645.61 | 281,006 |
September 04 2025 13:30 | $644.43 | $645.27 | $644.20 | $644.28 | 427,738 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
