The average closing price for SPY all-time is $158.00. The latest price is $607.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $585.88 | $609.58 | $480.37 | $607.12 | 8,239,938,200 |
2024 | $463.40 | $603.41 | $457.78 | $582.59 | 14,468,059,100 |
2023 | $371.59 | $468.69 | $365.27 | $466.50 | 20,480,972,900 |
2022 | $453.12 | $456.62 | $335.00 | $369.72 | 23,784,662,100 |
2021 | $352.35 | $455.69 | $342.50 | $451.84 | 18,596,398,600 |
2020 | $298.18 | $355.30 | $202.33 | $351.00 | 25,390,906,800 |
2019 | $222.48 | $298.42 | $220.39 | $296.63 | 17,650,707,500 |
2018 | $237.74 | $263.67 | $211.43 | $226.05 | 24,388,282,200 |
2017 | $195.94 | $238.41 | $194.93 | $236.87 | 17,684,746,700 |
2016 | $170.89 | $197.65 | $154.30 | $194.63 | 26,390,533,500 |
2015 | $172.36 | $179.70 | $153.76 | $173.78 | 31,152,292,100 |
2014 | $150.71 | $176.89 | $142.29 | $171.66 | 27,670,351,600 |
2013 | $116.51 | $151.29 | $116.21 | $151.29 | 30,627,778,200 |
2012 | $100.36 | $117.46 | $99.31 | $114.35 | 35,832,734,200 |
2011 | $97.49 | $106.00 | $83.86 | $98.58 | 54,991,433,900 |
2010 | $84.79 | $97.09 | $76.99 | $96.75 | 52,842,437,000 |
2009 | $66.70 | $85.29 | $49.49 | $84.09 | 62,062,517,700 |
2008 | $105.52 | $105.86 | $54.38 | $66.55 | 75,960,832,400 |
2007 | $100.59 | $112.84 | $96.70 | $105.29 | 39,313,707,500 |
2006 | $86.92 | $101.04 | $85.27 | $100.14 | 17,580,332,100 |
2005 | $82.93 | $88.46 | $77.77 | $86.44 | 15,408,979,600 |
2004 | $74.80 | $83.00 | $71.86 | $82.46 | 10,794,486,300 |
2003 | $58.52 | $74.65 | $52.29 | $74.49 | 10,303,214,100 |
2002 | $74.64 | $76.56 | $50.52 | $58.11 | 8,516,467,700 |
2001 | $84.51 | $88.80 | $60.61 | $74.11 | 3,420,728,000 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
