The closing price for SPYG yesterday was $104.83. It was down 0.4% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $104.83 | $104.83 | $104.83 | $104.83 | — |
October 03 2025 19:30 | $104.83 | $104.96 | $104.76 | $104.81 | 437,762 |
October 03 2025 18:30 | $104.99 | $104.99 | $104.76 | $104.84 | 286,354 |
October 03 2025 17:30 | $104.88 | $105.02 | $104.47 | $104.98 | 444,955 |
October 03 2025 16:30 | $105.38 | $105.38 | $104.87 | $104.90 | 742,068 |
October 03 2025 15:30 | $105.35 | $105.42 | $105.22 | $105.38 | 173,438 |
October 03 2025 14:30 | $105.14 | $105.39 | $105.11 | $105.36 | 285,765 |
October 03 2025 13:30 | $105.30 | $105.44 | $104.97 | $105.13 | 338,219 |
Daily pricing data for SPYG dates back to 9/29/2000, and may be incomplete.
