The closing price for SPYI last month was $52.29, on October 31. It was up 2.4% for the month. The latest price is $52.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $52.45 | $52.45 | $52.13 | $52.29 | 2,000,200 |
October 30 2025 | $52.35 | $52.43 | $52.17 | $52.18 | 2,780,900 |
October 29 2025 | $52.52 | $52.55 | $52.27 | $52.46 | 4,462,800 |
October 28 2025 | $52.47 | $52.52 | $52.38 | $52.45 | 2,002,900 |
October 27 2025 | $52.30 | $52.41 | $52.27 | $52.39 | 2,272,800 |
October 24 2025 | $51.99 | $52.08 | $51.95 | $52.02 | 2,330,400 |
October 23 2025 | $51.50 | $51.78 | $51.50 | $51.72 | 2,523,400 |
October 22 2025 | $51.69 | $51.69 | $51.18 | $51.48 | 4,179,800 |
October 21 2025 | $51.68 | $51.74 | $51.57 | $51.67 | 2,314,300 |
October 20 2025 | $51.36 | $51.68 | $51.36 | $51.64 | 2,413,800 |
October 17 2025 | $50.82 | $51.24 | $50.73 | $51.18 | 3,172,400 |
October 16 2025 | $51.35 | $51.39 | $50.67 | $50.89 | 4,268,900 |
October 15 2025 | $51.32 | $51.50 | $50.82 | $51.21 | 2,876,600 |
October 14 2025 | $50.70 | $51.25 | $50.44 | $51.04 | 4,736,800 |
October 13 2025 | $50.94 | $51.17 | $50.86 | $51.12 | 3,147,300 |
October 10 2025 | $51.61 | $51.69 | $50.40 | $50.43 | 6,456,100 |
October 09 2025 | $51.66 | $51.68 | $51.42 | $51.55 | 3,252,600 |
October 08 2025 | $51.47 | $51.63 | $51.42 | $51.63 | 1,962,600 |
October 07 2025 | $51.60 | $51.61 | $51.31 | $51.41 | 2,860,300 |
October 06 2025 | $51.51 | $51.57 | $51.41 | $51.54 | 2,974,600 |
October 03 2025 | $51.41 | $51.55 | $51.32 | $51.39 | 2,585,400 |
October 02 2025 | $51.48 | $51.52 | $51.24 | $51.37 | 2,270,000 |
October 01 2025 | $51.07 | $51.40 | $51.06 | $51.36 | 1,672,200 |
Daily pricing data for SPYI dates back to 8/30/2022, and may be incomplete.
