The closing price for SPYI in October 2025 was $48.73, on October 31. It was up 2.4% for the month. The latest price is $53.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $48.89 | $48.89 | $48.59 | $48.73 | 2,000,200 |
October 30 2025 | $48.79 | $48.87 | $48.62 | $48.63 | 2,780,900 |
October 29 2025 | $48.96 | $48.98 | $48.72 | $48.90 | 4,462,800 |
October 28 2025 | $48.91 | $48.96 | $48.82 | $48.89 | 2,002,900 |
October 27 2025 | $48.74 | $48.84 | $48.72 | $48.83 | 2,272,800 |
October 24 2025 | $48.46 | $48.54 | $48.42 | $48.48 | 2,330,400 |
October 23 2025 | $48.01 | $48.26 | $48.00 | $48.21 | 2,523,400 |
October 22 2025 | $48.18 | $48.18 | $47.70 | $47.99 | 4,179,800 |
October 21 2025 | $48.16 | $48.23 | $48.06 | $48.16 | 2,314,300 |
October 20 2025 | $47.87 | $48.16 | $47.87 | $48.13 | 2,413,800 |
October 17 2025 | $47.37 | $47.76 | $47.29 | $47.70 | 3,172,400 |
October 16 2025 | $47.86 | $47.90 | $47.22 | $47.43 | 4,268,900 |
October 15 2025 | $47.84 | $48.00 | $47.37 | $47.74 | 2,876,600 |
October 14 2025 | $47.26 | $47.77 | $47.01 | $47.57 | 4,736,800 |
October 13 2025 | $47.48 | $47.70 | $47.41 | $47.64 | 3,147,300 |
October 10 2025 | $48.10 | $48.17 | $46.98 | $47.00 | 6,456,100 |
October 09 2025 | $48.15 | $48.16 | $47.93 | $48.05 | 3,252,600 |
October 08 2025 | $47.98 | $48.12 | $47.93 | $48.12 | 1,962,600 |
October 07 2025 | $48.09 | $48.10 | $47.83 | $47.92 | 2,860,300 |
October 06 2025 | $48.01 | $48.06 | $47.92 | $48.04 | 2,974,600 |
October 03 2025 | $47.92 | $48.05 | $47.84 | $47.90 | 2,585,400 |
October 02 2025 | $47.98 | $48.02 | $47.76 | $47.88 | 2,270,000 |
October 01 2025 | $47.60 | $47.91 | $47.59 | $47.87 | 1,672,200 |
Daily pricing data for SPYI dates back to 8/30/2022, and may be incomplete.