The closing price for Sociedad Quimica y Minera de Chile SA ADR B (SQM) in July 2023 was $72.38, on July 31, 2023. It was up 0.9% for the month. The latest price is $43.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $73.24 | $73.78 | $72.04 | $72.38 | 1,959,200 |
July 28 2023 | $71.82 | $73.44 | $71.18 | $73.28 | 933,100 |
July 27 2023 | $73.43 | $73.66 | $70.67 | $70.73 | 1,266,700 |
July 26 2023 | $74.19 | $74.52 | $73.13 | $73.20 | 735,600 |
July 25 2023 | $72.68 | $74.42 | $72.64 | $73.70 | 1,263,500 |
July 24 2023 | $72.19 | $72.19 | $69.96 | $70.93 | 1,921,400 |
July 21 2023 | $75.53 | $75.71 | $72.91 | $73.15 | 1,998,800 |
July 20 2023 | $78.06 | $78.36 | $75.39 | $76.70 | 1,351,200 |
July 19 2023 | $78.06 | $78.64 | $76.77 | $78.39 | 1,160,000 |
July 18 2023 | $77.59 | $78.65 | $77.00 | $77.99 | 830,000 |
July 17 2023 | $76.40 | $77.76 | $75.26 | $77.59 | 1,099,300 |
July 14 2023 | $76.76 | $77.77 | $75.79 | $76.79 | 1,250,800 |
July 13 2023 | $79.07 | $79.26 | $77.01 | $77.03 | 1,094,700 |
July 12 2023 | $78.37 | $79.55 | $77.88 | $78.25 | 1,413,400 |
July 11 2023 | $78.08 | $78.39 | $76.64 | $77.53 | 990,000 |
July 10 2023 | $76.78 | $77.73 | $76.06 | $77.47 | 1,196,700 |
July 07 2023 | $72.74 | $77.40 | $72.72 | $77.34 | 2,037,400 |
July 06 2023 | $73.00 | $73.21 | $70.80 | $72.73 | 1,820,400 |
July 05 2023 | $74.02 | $75.88 | $73.70 | $74.45 | 1,632,700 |
July 03 2023 | $71.73 | $74.74 | $71.59 | $74.73 | 1,479,800 |
Daily pricing data for Sociedad Quimica y Minera de Chile SA ADR B dates back to 9/21/1993, and may be incomplete.
