| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 20:00 | $135.74 | $135.74 | $135.74 | $135.74 | — |
May 16 2025 19:30 | $136.99 | $136.99 | $135.47 | $135.73 | 51,291 |
May 16 2025 18:30 | $136.59 | $137.16 | $135.93 | $137.07 | 19,796 |
May 16 2025 17:30 | $136.64 | $137.58 | $136.64 | $136.92 | 20,284 |
May 16 2025 16:30 | $138.13 | $138.15 | $135.70 | $136.08 | 27,098 |
May 16 2025 15:30 | $138.50 | $138.65 | $136.91 | $137.43 | 21,008 |
May 16 2025 14:30 | $136.18 | $138.00 | $134.50 | $138.00 | 33,129 |
May 16 2025 13:30 | $135.90 | $138.30 | $133.29 | $136.18 | 68,087 |
Daily pricing data for Root dates back to 10/28/2020, and may be incomplete.
