On December 31, 2008, Sempra Energy (SRE) had a market capitalization of $3.1B, based on 241.77M shares at a price of $12.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $12.77 | 3,050,200 | 241,766,000 | $3,088,439,767.00 |
December 30 2008 | $12.49 | 2,447,600 | 241,766,000 | $3,018,883,688.80 |
December 29 2008 | $12.15 | 2,198,600 | 241,766,000 | $2,937,021,721.20 |
December 26 2008 | $12.05 | 1,793,800 | 241,766,000 | $2,913,111,063.80 |
December 24 2008 | $11.90 | 1,216,600 | 241,766,000 | $2,876,894,517.00 |
December 23 2008 | $11.89 | 2,948,800 | 241,766,000 | $2,874,718,623.00 |
December 22 2008 | $12.12 | 3,166,800 | 241,766,000 | $2,930,494,039.20 |
December 19 2008 | $12.28 | 4,761,400 | 241,766,000 | $2,968,161,182.00 |
December 18 2008 | $12.07 | 5,929,400 | 241,766,000 | $2,918,188,149.80 |
December 17 2008 | $12.28 | 4,094,800 | 241,766,000 | $2,968,451,301.20 |
December 16 2008 | $12.43 | 4,146,600 | 241,766,000 | $3,005,804,148.20 |
December 15 2008 | $12.19 | 4,476,000 | 241,766,000 | $2,946,909,950.60 |
December 12 2008 | $12.61 | 3,661,200 | 241,766,000 | $3,047,460,430.00 |
December 11 2008 | $12.83 | 2,875,400 | 241,766,000 | $3,101,325,894.80 |
December 10 2008 | $13.21 | 2,368,000 | 241,766,000 | $3,194,695,924.00 |
December 09 2008 | $12.79 | 2,805,200 | 241,766,000 | $3,091,268,429.20 |
December 08 2008 | $12.92 | 3,449,400 | 241,766,000 | $3,122,891,422.00 |
December 05 2008 | $12.85 | 3,607,600 | 241,766,000 | $3,107,079,925.60 |
December 04 2008 | $12.56 | 2,769,400 | 241,766,000 | $3,036,701,843.00 |
December 03 2008 | $13.19 | 3,584,000 | 241,766,000 | $3,188,966,069.80 |
December 02 2008 | $12.85 | 4,909,000 | 241,766,000 | $3,107,805,223.60 |
December 01 2008 | $12.18 | 5,872,200 | 241,766,000 | $2,944,758,233.20 |
November 28 2008 | $13.86 | 1,545,600 | 241,766,000 | $3,351,988,883.60 |
November 26 2008 | $13.38 | 3,840,000 | 241,766,000 | $3,234,925,786.40 |
November 25 2008 | $13.41 | 4,383,600 | 241,766,000 | $3,241,380,938.60 |
