On December 31, 2010, Sempra Energy (SRE) had a market capitalization of $4B, based on 240.13M shares at a price of $16.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $16.74 | 1,483,400 | 240,128,000 | $4,020,295,014.40 |
December 30 2010 | $16.71 | 1,260,600 | 240,128,000 | $4,011,866,521.60 |
December 29 2010 | $16.69 | 1,849,600 | 240,128,000 | $4,008,024,473.60 |
December 28 2010 | $16.68 | 1,268,400 | 240,128,000 | $4,004,950,835.20 |
December 27 2010 | $16.65 | 1,277,400 | 240,128,000 | $3,998,827,571.20 |
December 23 2010 | $16.64 | 1,636,600 | 240,128,000 | $3,995,777,945.60 |
December 22 2010 | $16.62 | 1,971,600 | 240,128,000 | $3,991,935,897.60 |
December 21 2010 | $16.56 | 4,557,600 | 240,128,000 | $3,975,847,321.60 |
December 20 2010 | $16.60 | 3,315,600 | 240,128,000 | $3,985,044,224.00 |
December 17 2010 | $16.61 | 6,280,400 | 240,128,000 | $3,989,606,656.00 |
December 16 2010 | $16.44 | 2,941,000 | 240,128,000 | $3,947,031,961.60 |
December 15 2010 | $16.33 | 2,879,200 | 240,128,000 | $3,921,170,176.00 |
December 14 2010 | $16.39 | 2,739,000 | 240,128,000 | $3,934,857,472.00 |
December 13 2010 | $16.26 | 2,770,200 | 240,128,000 | $3,904,457,267.20 |
December 10 2010 | $16.24 | 6,300,200 | 240,128,000 | $3,899,126,425.60 |
December 09 2010 | $16.26 | 4,999,400 | 240,128,000 | $3,903,688,857.60 |
December 08 2010 | $16.09 | 3,960,800 | 240,128,000 | $3,862,626,969.60 |
December 07 2010 | $16.13 | 3,879,600 | 240,128,000 | $3,873,264,640.00 |
December 06 2010 | $16.13 | 5,536,800 | 240,128,000 | $3,873,264,640.00 |
December 03 2010 | $16.15 | 2,920,800 | 240,128,000 | $3,877,082,675.20 |
December 02 2010 | $16.15 | 3,712,600 | 240,128,000 | $3,878,595,481.60 |
December 01 2010 | $16.01 | 4,327,400 | 240,128,000 | $3,843,608,832.00 |
November 30 2010 | $15.86 | 4,752,600 | 240,128,000 | $3,808,646,195.20 |
November 29 2010 | $15.79 | 2,384,400 | 240,128,000 | $3,792,677,683.20 |
November 26 2010 | $15.91 | 1,272,000 | 240,128,000 | $3,820,796,672.00 |
