On December 30, 2022, Sempra Energy (SRE) had a market capitalization of $45.4B, based on 632.3M shares at a price of $71.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $71.82 | 2,145,200 | 632,296,000 | $45,408,843,076.80 |
December 29 2022 | $72.44 | 1,871,600 | 632,296,000 | $45,802,573,796.00 |
December 28 2022 | $72.64 | 1,588,200 | 632,296,000 | $45,931,878,328.00 |
December 27 2022 | $73.81 | 1,042,400 | 632,296,000 | $46,672,360,173.60 |
December 23 2022 | $73.31 | 1,274,600 | 632,296,000 | $46,352,039,020.00 |
December 22 2022 | $72.98 | 2,337,400 | 632,296,000 | $46,143,444,569.60 |
December 21 2022 | $72.84 | 1,774,200 | 632,296,000 | $46,055,302,507.20 |
December 20 2022 | $72.21 | 1,943,000 | 632,296,000 | $45,657,145,716.00 |
December 19 2022 | $72.55 | 1,974,800 | 632,296,000 | $45,875,920,132.00 |
December 16 2022 | $72.57 | 6,178,200 | 632,296,000 | $45,887,554,378.40 |
December 15 2022 | $74.69 | 1,886,200 | 632,296,000 | $47,226,377,928.80 |
December 14 2022 | $75.54 | 2,132,200 | 632,296,000 | $47,763,070,773.60 |
December 13 2022 | $75.96 | 2,458,800 | 632,296,000 | $48,028,508,634.40 |
December 12 2022 | $76.36 | 1,602,200 | 632,296,000 | $48,282,312,248.80 |
December 09 2022 | $74.34 | 1,775,800 | 632,296,000 | $47,004,694,951.20 |
December 08 2022 | $74.78 | 2,833,400 | 632,296,000 | $47,281,830,288.00 |
December 07 2022 | $74.93 | 2,724,200 | 632,296,000 | $47,375,157,177.60 |
December 06 2022 | $76.28 | 2,499,800 | 632,296,000 | $48,229,768,451.20 |
December 05 2022 | $75.51 | 1,745,000 | 632,296,000 | $47,745,619,404.00 |
December 02 2022 | $76.54 | 2,172,800 | 632,296,000 | $48,398,970,860.80 |
December 01 2022 | $77.14 | 2,922,200 | 632,296,000 | $48,775,250,210.40 |
November 30 2022 | $76.66 | 4,509,800 | 632,296,000 | $48,474,783,151.20 |
November 29 2022 | $74.42 | 1,376,600 | 632,296,000 | $47,054,330,187.20 |
November 28 2022 | $75.23 | 2,363,000 | 632,296,000 | $47,567,691,309.60 |
November 25 2022 | $75.41 | 804,000 | 632,296,000 | $47,678,532,798.40 |
