On December 29, 2023, Sempra Energy (SRE) had a market capitalization of $45.5B, based on 634.23M shares at a price of $71.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $71.77 | 1,736,500 | 634,228,000 | $45,521,461,008.80 |
December 28 2023 | $71.72 | 1,234,900 | 634,228,000 | $45,484,929,476.00 |
December 27 2023 | $71.21 | 2,038,400 | 634,228,000 | $45,162,107,424.00 |
December 26 2023 | $71.52 | 2,267,100 | 634,228,000 | $45,357,005,688.40 |
December 22 2023 | $70.79 | 1,843,600 | 634,228,000 | $44,894,082,671.20 |
December 21 2023 | $70.25 | 2,570,400 | 634,228,000 | $44,552,931,430.00 |
December 20 2023 | $70.25 | 3,973,000 | 634,228,000 | $44,552,931,430.00 |
December 19 2023 | $72.03 | 2,891,700 | 634,228,000 | $45,685,979,752.00 |
December 18 2023 | $71.84 | 2,763,800 | 634,228,000 | $45,564,144,553.20 |
December 15 2023 | $72.25 | 8,523,500 | 634,228,000 | $45,819,992,128.40 |
December 14 2023 | $73.46 | 6,495,300 | 634,228,000 | $46,587,471,431.20 |
December 13 2023 | $73.47 | 3,509,900 | 634,228,000 | $46,593,560,020.00 |
December 12 2023 | $70.93 | 3,231,600 | 634,228,000 | $44,985,411,503.20 |
December 11 2023 | $71.02 | 5,282,700 | 634,228,000 | $45,040,272,225.20 |
December 08 2023 | $69.52 | 2,521,700 | 634,228,000 | $44,090,008,412.80 |
December 07 2023 | $70.15 | 3,158,300 | 634,228,000 | $44,492,045,542.00 |
December 06 2023 | $70.16 | 4,002,100 | 634,228,000 | $44,498,134,130.80 |
December 05 2023 | $68.12 | 2,806,800 | 634,228,000 | $43,206,719,077.20 |
December 04 2023 | $69.36 | 3,511,900 | 634,228,000 | $43,989,483,274.80 |
December 01 2023 | $69.73 | 3,142,100 | 634,228,000 | $44,225,098,976.80 |
November 30 2023 | $69.42 | 11,122,100 | 634,228,000 | $44,025,761,116.40 |
November 29 2023 | $69.49 | 2,648,900 | 634,228,000 | $44,074,089,290.00 |
November 28 2023 | $70.04 | 7,088,700 | 634,228,000 | $44,418,411,671.20 |
November 27 2023 | $70.23 | 3,856,300 | 634,228,000 | $44,539,295,528.00 |
November 24 2023 | $70.18 | 1,835,200 | 634,228,000 | $44,509,042,852.40 |
