On December 31, 2009, Sempra Energy (SRE) had a market capitalization of $4.2B, based on 246.08M shares at a price of $16.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $16.93 | 1,877,200 | 246,083,000 | $4,165,446,941.00 |
December 30 2009 | $17.20 | 1,860,400 | 246,083,000 | $4,232,406,125.30 |
December 29 2009 | $17.11 | 2,150,800 | 246,083,000 | $4,211,587,503.50 |
December 28 2009 | $17.07 | 1,606,200 | 246,083,000 | $4,199,677,086.30 |
December 24 2009 | $16.98 | 734,800 | 246,083,000 | $4,177,357,358.20 |
December 23 2009 | $16.89 | 2,443,000 | 246,083,000 | $4,155,185,279.90 |
December 22 2009 | $16.79 | 3,783,400 | 246,083,000 | $4,130,798,454.60 |
December 21 2009 | $16.61 | 5,085,600 | 246,083,000 | $4,087,930,796.00 |
December 18 2009 | $16.54 | 5,620,000 | 246,083,000 | $4,069,449,962.70 |
December 17 2009 | $16.62 | 3,739,400 | 246,083,000 | $4,089,407,294.00 |
December 16 2009 | $16.70 | 2,777,600 | 246,083,000 | $4,110,102,874.30 |
December 15 2009 | $16.66 | 2,185,600 | 246,083,000 | $4,099,029,139.30 |
December 14 2009 | $16.76 | 3,037,600 | 246,083,000 | $4,124,154,213.60 |
December 11 2009 | $16.62 | 3,131,400 | 246,083,000 | $4,090,145,543.00 |
December 10 2009 | $16.37 | 5,820,200 | 246,083,000 | $4,027,345,161.40 |
December 09 2009 | $16.17 | 6,225,800 | 246,083,000 | $3,980,048,008.80 |
December 08 2009 | $16.51 | 3,722,400 | 246,083,000 | $4,062,805,721.70 |
December 07 2009 | $16.51 | 2,761,600 | 246,083,000 | $4,062,805,721.70 |
December 04 2009 | $16.46 | 4,390,000 | 246,083,000 | $4,051,731,986.70 |
December 03 2009 | $16.39 | 3,232,600 | 246,083,000 | $4,032,512,904.40 |
December 02 2009 | $16.47 | 3,237,400 | 246,083,000 | $4,053,946,733.70 |
December 01 2009 | $16.16 | 2,493,200 | 246,083,000 | $3,977,095,012.80 |
November 30 2009 | $15.96 | 2,140,400 | 246,083,000 | $3,926,844,864.20 |
November 27 2009 | $15.82 | 908,600 | 246,083,000 | $3,892,860,801.90 |
November 25 2009 | $16.16 | 1,969,000 | 246,083,000 | $3,977,833,261.80 |
