On December 29, 2017, Sempra Energy (SRE) had a market capitalization of $21B, based on 503.8M shares at a price of $41.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $41.69 | 1,745,400 | 503,804,000 | $21,005,049,791.60 |
December 28 2017 | $41.76 | 2,548,000 | 503,804,000 | $21,036,487,161.20 |
December 27 2017 | $41.73 | 2,142,200 | 503,804,000 | $21,022,128,747.20 |
December 26 2017 | $41.77 | 1,923,200 | 503,804,000 | $21,043,590,797.60 |
December 22 2017 | $41.91 | 4,479,200 | 503,804,000 | $21,115,735,530.40 |
December 21 2017 | $41.37 | 9,100,600 | 503,804,000 | $20,842,774,523.20 |
December 20 2017 | $43.31 | 2,852,400 | 503,804,000 | $21,821,464,173.60 |
December 19 2017 | $43.41 | 2,324,000 | 503,804,000 | $21,872,146,856.00 |
December 18 2017 | $44.53 | 2,341,200 | 503,804,000 | $22,433,636,414.00 |
December 15 2017 | $45.09 | 3,888,000 | 503,804,000 | $22,718,285,674.00 |
December 14 2017 | $44.80 | 2,383,400 | 503,804,000 | $22,572,031,372.80 |
December 13 2017 | $44.59 | 3,735,600 | 503,804,000 | $22,466,786,717.20 |
December 12 2017 | $44.38 | 3,217,400 | 503,804,000 | $22,359,526,845.60 |
December 11 2017 | $45.67 | 3,281,600 | 503,804,000 | $23,010,693,515.60 |
December 08 2017 | $45.16 | 3,842,800 | 503,804,000 | $22,749,471,141.60 |
December 07 2017 | $45.05 | 3,867,000 | 503,804,000 | $22,698,788,459.20 |
December 06 2017 | $45.01 | 3,406,600 | 503,804,000 | $22,675,361,573.20 |
December 05 2017 | $44.97 | 6,273,000 | 503,804,000 | $22,657,829,194.00 |
December 04 2017 | $46.63 | 1,817,600 | 503,804,000 | $23,490,314,923.60 |
December 01 2017 | $46.62 | 2,390,600 | 503,804,000 | $23,488,350,088.00 |
November 30 2017 | $46.82 | 3,476,000 | 503,804,000 | $23,587,800,997.60 |
November 29 2017 | $46.54 | 2,106,000 | 503,804,000 | $23,445,476,367.60 |
November 28 2017 | $46.27 | 2,626,800 | 503,804,000 | $23,312,875,154.80 |
November 27 2017 | $46.22 | 1,773,000 | 503,804,000 | $23,283,654,522.80 |
November 24 2017 | $45.93 | 613,200 | 503,804,000 | $23,141,329,892.80 |
