The closing price for Sarepta Therapeutics (SRPT) in 2018 was $109.13, on December 31, 2018. It was up 95.3% for the year. The latest price is $18.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $108.79 | $110.73 | $108.00 | $109.13 | 860,760 |
December 28 2018 | $108.12 | $110.29 | $105.53 | $107.86 | 757,909 |
December 27 2018 | $105.01 | $108.50 | $101.79 | $107.55 | 999,918 |
December 26 2018 | $98.19 | $106.12 | $98.19 | $106.07 | 837,462 |
December 24 2018 | $96.63 | $100.68 | $95.21 | $97.32 | 525,217 |
December 21 2018 | $102.66 | $102.66 | $96.23 | $98.50 | 1,447,779 |
December 20 2018 | $106.01 | $107.18 | $96.60 | $101.79 | 1,511,303 |
December 19 2018 | $108.65 | $110.68 | $102.08 | $103.11 | 1,056,931 |
December 18 2018 | $116.24 | $117.96 | $105.00 | $108.02 | 1,512,146 |
December 17 2018 | $118.00 | $118.41 | $114.15 | $115.70 | 755,229 |
December 14 2018 | $120.57 | $123.50 | $118.89 | $119.52 | 640,399 |
December 13 2018 | $126.36 | $126.40 | $120.29 | $122.02 | 608,082 |
December 12 2018 | $126.24 | $128.34 | $124.89 | $125.13 | 555,911 |
December 11 2018 | $125.05 | $125.94 | $121.96 | $125.00 | 408,702 |
December 10 2018 | $120.92 | $125.86 | $120.11 | $122.80 | 658,588 |
December 07 2018 | $126.40 | $130.50 | $120.89 | $121.38 | 984,792 |
December 06 2018 | $120.98 | $127.41 | $118.11 | $125.59 | 1,077,508 |
December 04 2018 | $130.21 | $131.64 | $122.26 | $122.78 | 669,714 |
December 03 2018 | $131.95 | $133.00 | $130.60 | $130.97 | 494,466 |
November 30 2018 | $127.87 | $130.12 | $126.02 | $129.47 | 762,404 |
November 29 2018 | $127.79 | $130.71 | $126.18 | $127.62 | 613,352 |
November 28 2018 | $124.25 | $129.32 | $121.75 | $128.29 | 802,843 |
November 27 2018 | $124.32 | $126.39 | $121.06 | $123.42 | 865,577 |
November 26 2018 | $120.53 | $127.30 | $119.49 | $126.11 | 982,686 |
November 23 2018 | $116.44 | $123.32 | $116.44 | $119.35 | 509,198 |
Daily pricing data for Sarepta Therapeutics dates back to 6/4/1997, and may be incomplete.
