The closing price for Sarepta Therapeutics (SRPT) in June 2023 was $114.52, on June 30, 2023. It was down 7.2% for the month. The latest price is $20.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $112.64 | $116.36 | $110.20 | $114.52 | 1,668,325 |
June 29 2023 | $111.47 | $115.00 | $110.99 | $112.24 | 1,622,088 |
June 28 2023 | $106.70 | $113.00 | $105.87 | $111.91 | 1,839,441 |
June 27 2023 | $107.47 | $107.93 | $105.04 | $106.40 | 1,940,879 |
June 26 2023 | $114.00 | $114.51 | $107.84 | $108.28 | 2,129,684 |
June 23 2023 | $119.96 | $120.00 | $109.02 | $114.09 | 4,749,294 |
June 22 2023 | $126.95 | $130.42 | $122.62 | $123.92 | 2,505,281 |
June 21 2023 | $131.82 | $132.41 | $126.20 | $126.87 | 1,226,140 |
June 20 2023 | $130.15 | $132.04 | $128.76 | $131.40 | 843,839 |
June 16 2023 | $132.75 | $132.90 | $130.25 | $130.44 | 1,552,282 |
June 15 2023 | $130.48 | $132.55 | $130.25 | $131.61 | 695,615 |
June 14 2023 | $130.04 | $131.27 | $129.57 | $130.42 | 708,154 |
June 13 2023 | $130.78 | $133.69 | $129.79 | $129.85 | 614,920 |
June 12 2023 | $128.39 | $130.16 | $128.39 | $130.07 | 758,350 |
June 09 2023 | $125.88 | $130.10 | $125.49 | $127.67 | 757,393 |
June 08 2023 | $127.39 | $129.08 | $125.79 | $125.91 | 511,377 |
June 07 2023 | $127.95 | $128.80 | $125.99 | $127.90 | 662,741 |
June 06 2023 | $127.69 | $130.33 | $126.03 | $128.60 | 768,463 |
June 05 2023 | $125.48 | $127.62 | $125.35 | $126.17 | 1,035,346 |
June 02 2023 | $125.88 | $126.40 | $123.68 | $125.16 | 869,181 |
June 01 2023 | $123.45 | $125.54 | $122.46 | $124.28 | 603,555 |
Daily pricing data for Sarepta Therapeutics dates back to 6/4/1997, and may be incomplete.
