| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2015 | $13.70 | $13.92 | $13.15 | $13.28 | 623,028 |
March 30 2015 | $13.66 | $14.09 | $13.54 | $13.87 | 822,176 |
March 27 2015 | $13.08 | $13.68 | $13.08 | $13.57 | 764,449 |
March 26 2015 | $12.80 | $13.20 | $12.66 | $13.07 | 537,522 |
March 25 2015 | $13.50 | $13.59 | $12.98 | $13.00 | 1,025,008 |
March 24 2015 | $13.26 | $13.50 | $13.15 | $13.49 | 530,475 |
March 23 2015 | $13.19 | $13.35 | $12.75 | $13.22 | 771,519 |
March 20 2015 | $13.97 | $14.47 | $13.12 | $13.16 | 1,550,150 |
March 19 2015 | $13.63 | $13.95 | $13.60 | $13.92 | 489,593 |
March 18 2015 | $13.54 | $13.80 | $13.35 | $13.66 | 572,558 |
March 17 2015 | $13.76 | $13.81 | $13.30 | $13.59 | 504,942 |
March 16 2015 | $14.12 | $14.12 | $13.68 | $13.79 | 601,786 |
March 13 2015 | $14.08 | $14.24 | $13.76 | $14.11 | 461,756 |
March 12 2015 | $13.93 | $14.08 | $13.71 | $14.04 | 419,925 |
March 11 2015 | $13.61 | $14.07 | $13.43 | $13.96 | 559,049 |
March 10 2015 | $13.31 | $13.71 | $13.22 | $13.56 | 369,620 |
March 09 2015 | $13.69 | $13.85 | $13.35 | $13.59 | 364,839 |
March 06 2015 | $14.00 | $14.09 | $13.51 | $13.63 | 530,412 |
March 05 2015 | $14.13 | $14.39 | $13.85 | $14.08 | 531,072 |
March 04 2015 | $13.36 | $14.07 | $13.15 | $14.06 | 802,039 |
March 03 2015 | $13.40 | $13.55 | $13.05 | $13.36 | 658,315 |
March 02 2015 | $13.84 | $14.09 | $13.23 | $13.49 | 870,815 |
February 27 2015 | $13.42 | $14.00 | $13.12 | $13.90 | 1,295,664 |
February 26 2015 | $14.39 | $14.67 | $13.58 | $13.82 | 1,465,917 |
February 25 2015 | $14.68 | $15.36 | $14.56 | $14.99 | 1,182,906 |
