| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2015 | $28.80 | $30.93 | $28.53 | $30.43 | 2,359,633 |
June 29 2015 | $31.78 | $31.83 | $28.03 | $28.18 | 3,439,375 |
June 26 2015 | $32.65 | $32.80 | $30.17 | $31.26 | 1,600,879 |
June 25 2015 | $32.45 | $32.75 | $31.80 | $32.66 | 897,265 |
June 24 2015 | $32.57 | $33.16 | $31.73 | $32.05 | 1,931,553 |
June 23 2015 | $31.68 | $32.94 | $31.13 | $32.68 | 1,938,400 |
June 22 2015 | $30.57 | $31.34 | $30.01 | $30.76 | 1,371,536 |
June 19 2015 | $29.76 | $30.43 | $29.22 | $30.35 | 2,207,458 |
June 18 2015 | $29.19 | $29.99 | $29.11 | $29.74 | 1,234,394 |
June 17 2015 | $28.32 | $30.30 | $28.32 | $29.10 | 1,394,475 |
June 16 2015 | $28.60 | $29.10 | $28.27 | $28.30 | 777,596 |
June 15 2015 | $27.78 | $29.28 | $27.39 | $28.54 | 1,161,313 |
June 12 2015 | $28.11 | $28.19 | $27.15 | $27.69 | 732,622 |
June 11 2015 | $28.13 | $28.51 | $27.76 | $28.30 | 780,729 |
June 10 2015 | $27.08 | $28.76 | $26.64 | $28.12 | 1,854,598 |
June 09 2015 | $26.34 | $27.09 | $26.02 | $27.01 | 1,149,467 |
June 08 2015 | $26.51 | $27.16 | $25.85 | $26.20 | 866,199 |
June 05 2015 | $25.38 | $26.89 | $25.15 | $26.71 | 1,007,317 |
June 04 2015 | $25.30 | $25.86 | $25.03 | $25.42 | 623,149 |
June 03 2015 | $25.21 | $25.55 | $24.86 | $25.49 | 657,302 |
June 02 2015 | $24.73 | $25.53 | $24.56 | $25.18 | 607,712 |
June 01 2015 | $25.87 | $25.99 | $24.61 | $24.95 | 1,010,495 |
May 29 2015 | $25.38 | $26.11 | $24.92 | $25.62 | 1,044,138 |
May 28 2015 | $25.89 | $26.14 | $25.07 | $25.51 | 1,047,549 |
May 27 2015 | $26.56 | $27.00 | $25.76 | $26.14 | 1,475,031 |
