| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $47.02 | $47.09 | $45.86 | $45.90 | 1,792,644 |
September 29 2022 | $46.32 | $46.68 | $45.95 | $46.62 | 1,715,141 |
September 28 2022 | $46.37 | $46.98 | $46.01 | $46.73 | 2,450,315 |
September 27 2022 | $47.17 | $47.32 | $45.72 | $46.05 | 1,713,810 |
September 26 2022 | $47.54 | $47.74 | $46.80 | $46.82 | 1,542,697 |
September 23 2022 | $48.59 | $48.75 | $46.96 | $47.56 | 1,856,588 |
September 22 2022 | $49.72 | $49.91 | $48.95 | $49.08 | 1,293,988 |
September 21 2022 | $50.43 | $51.06 | $49.78 | $49.80 | 1,149,176 |
September 20 2022 | $50.17 | $50.51 | $49.76 | $50.26 | 1,426,446 |
September 19 2022 | $50.47 | $50.91 | $50.10 | $50.68 | 1,534,798 |
September 16 2022 | $51.02 | $51.09 | $50.18 | $50.99 | 1,944,568 |
September 15 2022 | $51.41 | $52.63 | $50.99 | $51.49 | 3,414,580 |
September 14 2022 | $52.44 | $52.52 | $51.50 | $51.83 | 1,444,137 |
September 13 2022 | $53.83 | $53.89 | $52.21 | $52.52 | 1,609,406 |
September 12 2022 | $55.26 | $55.79 | $55.08 | $55.21 | 1,112,704 |
September 09 2022 | $54.78 | $55.37 | $54.50 | $55.08 | 2,192,348 |
September 08 2022 | $53.29 | $54.52 | $52.89 | $54.50 | 1,198,133 |
September 07 2022 | $52.66 | $53.92 | $52.56 | $53.73 | 1,347,756 |
September 06 2022 | $53.37 | $53.65 | $52.45 | $52.67 | 1,745,282 |
September 02 2022 | $53.98 | $54.20 | $52.98 | $53.37 | 1,569,939 |
September 01 2022 | $53.14 | $53.81 | $52.85 | $53.74 | 1,261,091 |
