The closing price for SSR Mining (SSRM) in January 2019 was $13.07, on January 31, 2019. It was up 13.7% for the month. The latest price is $20.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $13.09 | $13.29 | $12.99 | $13.07 | 1,285,989 |
January 30 2019 | $12.62 | $13.10 | $12.52 | $12.99 | 1,281,616 |
January 29 2019 | $12.30 | $12.73 | $12.28 | $12.69 | 1,104,082 |
January 28 2019 | $11.89 | $12.23 | $11.81 | $12.21 | 1,297,225 |
January 25 2019 | $11.60 | $11.99 | $11.53 | $11.95 | 868,747 |
January 24 2019 | $11.30 | $11.49 | $11.26 | $11.46 | 341,236 |
January 23 2019 | $11.32 | $11.52 | $11.17 | $11.34 | 461,683 |
January 22 2019 | $11.30 | $11.31 | $11.05 | $11.27 | 800,251 |
January 18 2019 | $11.43 | $11.49 | $11.05 | $11.08 | 1,058,883 |
January 17 2019 | $11.57 | $11.73 | $11.52 | $11.61 | 680,440 |
January 16 2019 | $11.41 | $11.80 | $11.41 | $11.58 | 835,569 |
January 15 2019 | $11.85 | $11.85 | $11.25 | $11.48 | 1,147,178 |
January 14 2019 | $11.87 | $11.87 | $11.61 | $11.76 | 618,439 |
January 11 2019 | $11.87 | $12.10 | $11.76 | $11.78 | 857,029 |
January 10 2019 | $12.01 | $12.02 | $11.75 | $11.83 | 874,888 |
January 09 2019 | $11.68 | $12.06 | $11.65 | $12.05 | 1,417,654 |
January 08 2019 | $11.54 | $11.78 | $11.44 | $11.70 | 689,310 |
January 07 2019 | $11.87 | $11.87 | $11.51 | $11.60 | 709,939 |
January 04 2019 | $11.75 | $11.82 | $11.43 | $11.75 | 888,223 |
January 03 2019 | $11.55 | $11.86 | $11.45 | $11.82 | 959,833 |
January 02 2019 | $11.50 | $11.65 | $11.34 | $11.47 | 598,848 |
Daily pricing data for SSR Mining dates back to 8/1/1996, and may be incomplete.
