The closing price for the S&P 500 (GSPC) yesterday was $5,802.82. It was up 0.4% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 20:00 | $5,802.82 | $5,802.82 | $5,802.82 | $5,802.82 | — |
May 23 2025 19:30 | $5,810.77 | $5,821.63 | $5,797.47 | $5,804.16 | 365,051,000 |
May 23 2025 19:00 | $5,818.16 | $5,818.16 | $5,818.16 | $5,818.16 | — |
May 23 2025 18:30 | $5,819.12 | $5,826.54 | $5,816.41 | $5,818.97 | 99,574,000 |
May 23 2025 17:30 | $5,823.39 | $5,829.51 | $5,812.71 | $5,819.04 | 225,953,000 |
May 23 2025 16:30 | $5,799.13 | $5,823.66 | $5,792.07 | $5,823.58 | 219,029,000 |
May 23 2025 15:30 | $5,796.36 | $5,808.00 | $5,788.30 | $5,799.10 | 236,722,982 |
May 23 2025 14:30 | $5,789.09 | $5,800.26 | $5,780.84 | $5,796.29 | 304,012,819 |
May 23 2025 13:30 | $5,781.89 | $5,800.14 | $5,767.41 | $5,788.88 | 449,220,977 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
