The closing price for the S&P 500 (GSPC) yesterday was $6,483.97. It was up 0.3% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 19:00 | $6,483.97 | $6,483.97 | $6,483.97 | $6,483.97 | — |
August 27 2025 18:30 | $6,486.51 | $6,486.62 | $6,483.66 | $6,484.03 | 109,130,000 |
August 27 2025 17:30 | $6,478.17 | $6,487.03 | $6,478.15 | $6,486.52 | 204,101,000 |
August 27 2025 16:30 | $6,473.14 | $6,479.15 | $6,468.09 | $6,478.17 | 228,646,000 |
August 27 2025 15:30 | $6,476.96 | $6,480.69 | $6,468.76 | $6,473.05 | 245,602,357 |
August 27 2025 14:30 | $6,474.89 | $6,479.33 | $6,471.91 | $6,476.92 | 299,493,301 |
August 27 2025 13:30 | $6,462.26 | $6,477.24 | $6,457.84 | $6,474.85 | 400,854,946 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
