The closing price for Stanley Black & Decker (SWK) yesterday was $84.40. It was down 0.5% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2026 20:30 | $84.69 | $84.87 | $84.34 | $84.40 | 15,686 |
January 15 2026 19:30 | $84.52 | $84.78 | $84.40 | $84.64 | 4,246 |
January 15 2026 18:30 | $84.19 | $84.56 | $84.17 | $84.50 | 1,920 |
January 15 2026 17:30 | $83.88 | $84.01 | $83.60 | $84.00 | 5,467 |
January 15 2026 16:30 | $84.16 | $84.34 | $83.97 | $84.16 | 2,981 |
January 15 2026 15:30 | $84.66 | $84.66 | $83.91 | $84.12 | 1,727 |
January 15 2026 14:30 | $84.84 | $84.84 | $83.39 | $84.42 | 1,795 |
Daily pricing data for Stanley Black & Decker dates back to 3/17/1980, and may be incomplete.
