| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1997 | $1.98 | $1.99 | $1.93 | $1.94 | 33,795,200 |
Week of December 22 1997 | $1.98 | $2.05 | $1.97 | $1.98 | 40,196,800 |
Week of December 15 1997 | $1.94 | $2.01 | $1.91 | $1.98 | 52,920,000 |
Week of December 08 1997 | $2.00 | $2.03 | $1.87 | $1.92 | 51,232,000 |
Week of December 01 1997 | $1.81 | $2.03 | $1.80 | $2.01 | 112,216,000 |
Week of November 24 1997 | $1.77 | $1.77 | $1.70 | $1.77 | 32,988,800 |
Week of November 17 1997 | $1.77 | $1.82 | $1.73 | $1.77 | 56,548,800 |
Week of November 10 1997 | $1.67 | $1.77 | $1.58 | $1.76 | 86,232,000 |
Week of November 03 1997 | $1.68 | $1.72 | $1.63 | $1.65 | 94,633,600 |
Week of October 27 1997 | $1.83 | $1.86 | $1.63 | $1.67 | 96,888,000 |
Week of October 20 1997 | $1.91 | $1.99 | $1.84 | $1.85 | 76,304,000 |
Week of October 13 1997 | $1.88 | $1.93 | $1.83 | $1.91 | 80,633,600 |
Week of October 06 1997 | $1.88 | $1.98 | $1.84 | $1.87 | 126,364,800 |
Week of September 29 1997 | $2.06 | $2.13 | $1.85 | $1.87 | 156,448,000 |
Week of September 22 1997 | $2.19 | $2.23 | $2.05 | $2.06 | 58,065,600 |
Week of September 15 1997 | $2.16 | $2.27 | $2.15 | $2.18 | 113,166,400 |
Week of September 08 1997 | $2.05 | $2.20 | $2.05 | $2.16 | 77,608,000 |
Week of September 01 1997 | $2.08 | $2.11 | $2.01 | $2.03 | 34,097,600 |
Week of August 25 1997 | $2.06 | $2.19 | $2.04 | $2.08 | 75,699,200 |
Week of August 18 1997 | $2.06 | $2.17 | $2.02 | $2.07 | 95,721,600 |
Week of August 11 1997 | $1.95 | $2.10 | $1.88 | $2.05 | 104,206,400 |
Week of August 04 1997 | $2.01 | $2.05 | $1.87 | $1.94 | 76,076,800 |
Week of July 28 1997 | $1.92 | $2.11 | $1.87 | $2.01 | 108,608,000 |
Week of July 21 1997 | $1.87 | $1.95 | $1.82 | $1.92 | 83,230,400 |
Week of July 14 1997 | $1.79 | $1.94 | $1.78 | $1.87 | 80,867,200 |
