The closing price for Starbucks (SBUX) in 2019 was $77.53, on December 31, 2019. It was up 40.7% for the year. The latest price is $86.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $77.10 | $77.59 | $76.99 | $77.53 | 4,116,734 |
December 30 2019 | $77.61 | $77.77 | $76.77 | $77.10 | 4,656,289 |
December 27 2019 | $77.69 | $78.00 | $77.32 | $77.71 | 4,130,878 |
December 26 2019 | $78.24 | $78.27 | $77.41 | $77.66 | 4,180,261 |
December 24 2019 | $77.77 | $78.12 | $77.60 | $78.05 | 1,847,770 |
December 23 2019 | $78.14 | $78.35 | $77.75 | $77.80 | 4,349,884 |
December 20 2019 | $78.29 | $78.48 | $77.50 | $78.00 | 14,271,660 |
December 19 2019 | $77.45 | $78.11 | $77.23 | $78.05 | 6,023,454 |
December 18 2019 | $77.94 | $78.35 | $77.43 | $77.59 | 5,859,211 |
December 17 2019 | $78.36 | $78.45 | $77.13 | $77.71 | 7,297,423 |
December 16 2019 | $78.60 | $78.74 | $77.98 | $78.28 | 6,706,045 |
December 13 2019 | $77.61 | $78.29 | $77.23 | $78.19 | 6,711,573 |
December 12 2019 | $77.60 | $78.38 | $77.19 | $77.78 | 10,293,870 |
December 11 2019 | $76.06 | $76.60 | $75.70 | $76.35 | 4,922,698 |
December 10 2019 | $76.27 | $77.12 | $75.75 | $75.87 | 7,945,126 |
December 09 2019 | $76.11 | $76.39 | $75.80 | $76.08 | 7,170,822 |
December 06 2019 | $74.98 | $76.30 | $74.98 | $76.12 | 8,501,814 |
December 05 2019 | $75.34 | $75.38 | $74.35 | $74.47 | 5,171,388 |
December 04 2019 | $75.07 | $75.43 | $74.69 | $75.30 | 5,940,602 |
December 03 2019 | $74.10 | $74.95 | $73.91 | $74.79 | 6,077,628 |
December 02 2019 | $75.29 | $75.63 | $73.91 | $74.57 | 6,428,428 |
November 29 2019 | $75.75 | $76.48 | $75.17 | $75.33 | 3,857,027 |
November 27 2019 | $74.82 | $75.67 | $74.44 | $75.63 | 7,506,564 |
November 26 2019 | $74.18 | $74.64 | $74.07 | $74.56 | 7,652,316 |
November 25 2019 | $73.33 | $74.07 | $73.13 | $73.85 | 5,450,981 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
