The closing price for Starbucks (SBUX) in 2015 was $48.45, on December 31, 2015. It was up 47.5% for the year. The latest price is $95.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $48.95 | $49.08 | $48.44 | $48.45 | 4,960,875 |
December 30 2015 | $49.41 | $49.56 | $49.03 | $49.09 | 3,973,912 |
December 29 2015 | $48.80 | $49.49 | $48.71 | $49.34 | 5,477,335 |
December 28 2015 | $48.44 | $48.70 | $48.09 | $48.58 | 4,437,236 |
December 24 2015 | $48.73 | $48.84 | $48.57 | $48.69 | 2,215,418 |
December 23 2015 | $48.64 | $48.73 | $48.40 | $48.70 | 4,510,229 |
December 22 2015 | $48.38 | $48.49 | $47.84 | $48.42 | 6,501,424 |
December 21 2015 | $47.53 | $48.12 | $47.35 | $48.06 | 7,187,470 |
December 18 2015 | $47.78 | $48.03 | $47.03 | $47.31 | 18,099,461 |
December 17 2015 | $48.96 | $49.10 | $48.00 | $48.04 | 9,079,430 |
December 16 2015 | $48.69 | $48.83 | $48.03 | $48.71 | 9,281,835 |
December 15 2015 | $48.87 | $48.98 | $48.40 | $48.41 | 7,842,073 |
December 14 2015 | $48.46 | $48.54 | $47.31 | $48.36 | 13,453,720 |
December 11 2015 | $49.12 | $49.39 | $48.11 | $48.28 | 11,489,260 |
December 10 2015 | $49.34 | $50.16 | $49.24 | $49.94 | 6,623,896 |
December 09 2015 | $49.81 | $50.48 | $49.09 | $49.38 | 8,541,573 |
December 08 2015 | $49.79 | $50.39 | $49.66 | $50.17 | 6,664,947 |
December 07 2015 | $49.84 | $50.00 | $49.59 | $49.95 | 5,967,809 |
December 04 2015 | $48.32 | $49.94 | $48.11 | $49.84 | 9,100,588 |
December 03 2015 | $49.53 | $49.60 | $47.74 | $48.07 | 12,056,100 |
December 02 2015 | $49.74 | $49.81 | $49.33 | $49.41 | 6,587,454 |
December 01 2015 | $49.30 | $49.78 | $48.84 | $49.53 | 10,910,840 |
November 30 2015 | $50.12 | $50.28 | $49.40 | $49.55 | 9,863,771 |
November 27 2015 | $50.20 | $50.35 | $49.99 | $50.19 | 2,447,902 |
November 25 2015 | $50.08 | $50.45 | $50.04 | $50.20 | 4,549,913 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
