The closing price for Starbucks (SBUX) in 2016 was $45.78, on December 30, 2016. It was down 4.1% for the year. The latest price is $89.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $46.40 | $46.54 | $45.68 | $45.78 | 8,344,508 |
December 29 2016 | $46.46 | $46.56 | $46.28 | $46.44 | 3,781,721 |
December 28 2016 | $46.83 | $46.91 | $46.38 | $46.46 | 5,548,726 |
December 27 2016 | $46.99 | $47.32 | $46.84 | $46.88 | 4,186,157 |
December 23 2016 | $47.24 | $47.29 | $46.91 | $47.01 | 4,298,476 |
December 22 2016 | $47.25 | $47.33 | $46.77 | $47.09 | 6,777,656 |
December 21 2016 | $47.41 | $47.71 | $47.34 | $47.36 | 5,380,537 |
December 20 2016 | $47.66 | $47.87 | $47.26 | $47.57 | 4,888,284 |
December 19 2016 | $47.36 | $47.80 | $47.36 | $47.53 | 6,433,824 |
December 16 2016 | $47.83 | $47.88 | $47.46 | $47.54 | 10,611,460 |
December 15 2016 | $47.80 | $47.99 | $47.43 | $47.58 | 11,837,760 |
December 14 2016 | $48.67 | $48.85 | $48.32 | $48.44 | 9,022,867 |
December 13 2016 | $48.64 | $49.09 | $48.37 | $48.90 | 8,878,080 |
December 12 2016 | $48.27 | $48.47 | $48.10 | $48.46 | 7,736,198 |
December 09 2016 | $48.58 | $48.60 | $48.18 | $48.44 | 7,091,577 |
December 08 2016 | $48.65 | $48.85 | $48.16 | $48.36 | 7,972,498 |
December 07 2016 | $47.44 | $48.52 | $47.37 | $48.45 | 9,094,812 |
December 06 2016 | $47.54 | $47.57 | $47.11 | $47.36 | 7,035,674 |
December 05 2016 | $46.96 | $47.69 | $46.96 | $47.41 | 7,701,167 |
December 02 2016 | $46.71 | $47.62 | $46.64 | $47.17 | 16,869,961 |
December 01 2016 | $47.28 | $48.25 | $47.16 | $48.24 | 12,381,610 |
November 30 2016 | $47.98 | $48.03 | $47.71 | $47.80 | 9,527,959 |
November 29 2016 | $47.52 | $47.99 | $47.41 | $47.96 | 10,582,850 |
November 28 2016 | $47.00 | $47.71 | $46.80 | $47.48 | 8,750,925 |
November 25 2016 | $47.57 | $47.57 | $47.21 | $47.35 | 3,228,848 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
