The closing price for Starbucks (SBUX) in 2016 was $45.48, on December 30, 2016. It was down 4.1% for the year. The latest price is $95.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $46.11 | $46.25 | $45.39 | $45.48 | 8,344,508 |
December 29 2016 | $46.16 | $46.26 | $45.99 | $46.14 | 3,781,721 |
December 28 2016 | $46.53 | $46.61 | $46.08 | $46.16 | 5,548,726 |
December 27 2016 | $46.69 | $47.01 | $46.54 | $46.58 | 4,186,157 |
December 23 2016 | $46.93 | $46.99 | $46.61 | $46.70 | 4,298,476 |
December 22 2016 | $46.95 | $47.02 | $46.47 | $46.79 | 6,777,656 |
December 21 2016 | $47.11 | $47.41 | $47.03 | $47.06 | 5,380,537 |
December 20 2016 | $47.36 | $47.56 | $46.96 | $47.27 | 4,888,284 |
December 19 2016 | $47.06 | $47.50 | $47.06 | $47.23 | 6,433,824 |
December 16 2016 | $47.52 | $47.57 | $47.15 | $47.24 | 10,611,460 |
December 15 2016 | $47.49 | $47.69 | $47.12 | $47.28 | 11,837,760 |
December 14 2016 | $48.36 | $48.54 | $48.01 | $48.13 | 9,022,867 |
December 13 2016 | $48.33 | $48.78 | $48.06 | $48.59 | 8,878,080 |
December 12 2016 | $47.96 | $48.16 | $47.79 | $48.15 | 7,736,198 |
December 09 2016 | $48.27 | $48.29 | $47.87 | $48.13 | 7,091,577 |
December 08 2016 | $48.33 | $48.54 | $47.85 | $48.05 | 7,972,498 |
December 07 2016 | $47.14 | $48.21 | $47.06 | $48.14 | 9,094,812 |
December 06 2016 | $47.24 | $47.27 | $46.81 | $47.06 | 7,035,674 |
December 05 2016 | $46.66 | $47.38 | $46.66 | $47.11 | 7,701,167 |
December 02 2016 | $46.41 | $47.31 | $46.34 | $46.87 | 16,869,961 |
December 01 2016 | $46.97 | $47.94 | $46.86 | $47.93 | 12,381,610 |
November 30 2016 | $47.67 | $47.72 | $47.40 | $47.49 | 9,527,959 |
November 29 2016 | $47.22 | $47.69 | $47.11 | $47.65 | 10,582,850 |
November 28 2016 | $46.70 | $47.40 | $46.50 | $47.18 | 8,750,925 |
November 25 2016 | $47.27 | $47.27 | $46.90 | $47.05 | 3,228,848 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
