The closing price for Coffee (JVA) in 2011 was $7.53, on December 30, 2011. It was up 107% for the year. The latest price is $4.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $7.56 | $7.61 | $7.44 | $7.53 | 157,076 |
December 29 2011 | $7.64 | $7.67 | $7.44 | $7.62 | 144,216 |
December 28 2011 | $7.63 | $7.67 | $7.44 | $7.51 | 110,321 |
December 27 2011 | $7.59 | $7.77 | $7.44 | $7.69 | 204,303 |
December 23 2011 | $7.30 | $7.91 | $7.21 | $7.66 | 268,133 |
December 22 2011 | $7.51 | $7.51 | $7.20 | $7.43 | 139,326 |
December 21 2011 | $7.37 | $7.65 | $7.21 | $7.29 | 228,077 |
December 20 2011 | $7.85 | $7.87 | $7.27 | $7.37 | 337,825 |
December 19 2011 | $8.08 | $8.08 | $7.70 | $7.74 | 137,747 |
December 16 2011 | $7.79 | $8.06 | $7.70 | $7.79 | 139,364 |
December 15 2011 | $8.12 | $8.34 | $7.60 | $7.74 | 269,609 |
December 14 2011 | $8.33 | $8.33 | $7.86 | $8.01 | 272,073 |
December 13 2011 | $8.76 | $8.77 | $8.29 | $8.42 | 190,840 |
December 12 2011 | $8.64 | $8.77 | $8.28 | $8.51 | 172,459 |
December 09 2011 | $8.66 | $8.82 | $8.55 | $8.69 | 325,678 |
December 08 2011 | $8.56 | $9.08 | $8.53 | $8.61 | 266,980 |
December 07 2011 | $8.57 | $9.12 | $8.38 | $8.77 | 346,257 |
December 06 2011 | $8.97 | $9.11 | $8.45 | $8.64 | 439,946 |
December 05 2011 | $9.95 | $10.23 | $8.81 | $9.07 | 769,557 |
December 02 2011 | $9.39 | $9.99 | $9.30 | $9.55 | 988,896 |
December 01 2011 | $8.01 | $9.36 | $7.99 | $9.09 | 1,291,010 |
November 30 2011 | $8.16 | $8.16 | $7.68 | $7.85 | 392,628 |
November 29 2011 | $8.26 | $8.49 | $7.86 | $7.93 | 218,904 |
November 28 2011 | $8.50 | $8.51 | $8.16 | $8.24 | 145,147 |
November 25 2011 | $8.00 | $8.39 | $8.00 | $8.08 | 112,873 |
Daily pricing data for Coffee dates back to 5/3/2005, and may be incomplete.
