On December 31, 2021, Starbucks (SBUX) had a market capitalization of $125B, based on 1.18B shares at a price of $106.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $106.24 | 3,674,938 | 1,176,600,000 | $125,003,631,240.00 |
December 30 2021 | $105.58 | 4,068,918 | 1,176,600,000 | $124,223,545,440.00 |
December 29 2021 | $105.71 | 4,215,460 | 1,176,600,000 | $124,373,091,300.00 |
December 28 2021 | $104.97 | 4,562,965 | 1,176,600,000 | $123,507,466,680.00 |
December 27 2021 | $103.74 | 3,717,026 | 1,176,600,000 | $122,064,719,760.00 |
December 23 2021 | $102.06 | 3,359,803 | 1,176,600,000 | $120,087,678,780.00 |
December 22 2021 | $101.49 | 3,643,281 | 1,176,600,000 | $119,414,428,260.00 |
December 21 2021 | $100.25 | 4,682,227 | 1,176,600,000 | $117,950,384,880.00 |
December 20 2021 | $98.18 | 6,313,699 | 1,176,600,000 | $115,513,763,940.00 |
December 17 2021 | $98.67 | 13,720,730 | 1,176,600,000 | $116,090,886,240.00 |
December 16 2021 | $103.17 | 7,544,369 | 1,176,600,000 | $121,391,469,240.00 |
December 15 2021 | $104.16 | 6,902,396 | 1,176,600,000 | $122,556,303,240.00 |
December 14 2021 | $104.19 | 6,854,618 | 1,176,600,000 | $122,588,424,420.00 |
December 13 2021 | $104.96 | 6,479,398 | 1,176,600,000 | $123,496,759,620.00 |
December 10 2021 | $106.02 | 6,110,960 | 1,176,600,000 | $124,747,132,440.00 |
December 09 2021 | $104.77 | 5,664,678 | 1,176,600,000 | $123,272,382,000.00 |
December 08 2021 | $105.59 | 5,806,963 | 1,176,600,000 | $124,234,134,840.00 |
December 07 2021 | $105.60 | 8,786,898 | 1,176,600,000 | $124,244,841,900.00 |
December 06 2021 | $102.96 | 8,280,227 | 1,176,600,000 | $121,145,677,500.00 |
December 03 2021 | $101.04 | 7,014,076 | 1,176,600,000 | $118,880,134,200.00 |
December 02 2021 | $101.20 | 7,709,360 | 1,176,600,000 | $119,072,508,300.00 |
December 01 2021 | $98.69 | 7,621,590 | 1,176,600,000 | $116,122,889,760.00 |
November 30 2021 | $99.58 | 9,483,253 | 1,176,600,000 | $117,170,181,420.00 |
November 29 2021 | $100.57 | 7,114,069 | 1,176,600,000 | $118,335,015,420.00 |
November 26 2021 | $100.51 | 6,703,214 | 1,176,600,000 | $118,260,301,320.00 |
