| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2022 20:00 | $83.52 | $83.52 | $83.52 | $83.52 | — |
April 01 2022 19:30 | $83.18 | $83.60 | $83.03 | $83.52 | 1,117,869 |
April 01 2022 18:30 | $83.42 | $83.52 | $83.08 | $83.17 | 848,634 |
April 01 2022 17:30 | $82.86 | $83.49 | $82.84 | $83.43 | 743,138 |
April 01 2022 16:30 | $82.94 | $83.02 | $82.73 | $82.88 | 479,129 |
April 01 2022 15:30 | $82.99 | $82.99 | $82.60 | $82.94 | 534,535 |
April 01 2022 14:30 | $82.92 | $83.09 | $82.64 | $82.98 | 730,368 |
April 01 2022 13:30 | $83.53 | $83.89 | $82.74 | $82.91 | 1,265,283 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
