The closing price for Starbucks (SBUX) in July 2014 was $31.49, on July 31, 2014. It was down 0.3% for the month. The latest price is $86.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2014 | $31.83 | $31.90 | $31.42 | $31.49 | 8,147,584 |
July 30 2014 | $32.02 | $32.10 | $31.83 | $31.98 | 8,911,708 |
July 29 2014 | $31.82 | $32.13 | $31.79 | $31.88 | 7,937,248 |
July 28 2014 | $31.94 | $32.02 | $31.69 | $31.77 | 8,012,924 |
July 25 2014 | $31.78 | $32.15 | $31.62 | $31.92 | 18,984,366 |
July 24 2014 | $32.26 | $32.69 | $32.09 | $32.61 | 16,129,286 |
July 23 2014 | $31.83 | $32.14 | $31.78 | $32.08 | 6,450,280 |
July 22 2014 | $31.75 | $32.04 | $31.70 | $31.92 | 6,457,244 |
July 21 2014 | $31.56 | $31.59 | $31.28 | $31.46 | 5,021,858 |
July 18 2014 | $31.50 | $31.68 | $31.32 | $31.60 | 6,744,520 |
July 17 2014 | $31.67 | $31.81 | $31.26 | $31.31 | 8,446,350 |
July 16 2014 | $32.05 | $32.05 | $31.75 | $31.92 | 8,734,258 |
July 15 2014 | $31.88 | $32.09 | $31.81 | $31.98 | 8,369,728 |
July 14 2014 | $32.02 | $32.02 | $31.79 | $31.85 | 4,562,120 |
July 11 2014 | $32.01 | $32.02 | $31.68 | $31.86 | 4,254,768 |
July 10 2014 | $31.87 | $32.05 | $31.70 | $31.96 | 4,720,762 |
July 09 2014 | $31.84 | $32.22 | $31.77 | $32.21 | 7,783,444 |
July 08 2014 | $31.88 | $31.98 | $31.72 | $31.85 | 7,802,080 |
July 07 2014 | $31.94 | $32.18 | $31.87 | $31.90 | 7,443,924 |
July 03 2014 | $31.78 | $32.19 | $31.68 | $32.05 | 6,662,616 |
July 02 2014 | $31.77 | $31.79 | $31.58 | $31.70 | 4,794,618 |
July 01 2014 | $31.57 | $31.70 | $31.46 | $31.65 | 8,073,888 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
