The closing price for Starbucks (SBUX) in July 2015 was $47.12, on July 31, 2015. It was up 7.6% for the month. The latest price is $85.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2015 | $47.53 | $47.53 | $46.95 | $47.12 | 6,519,528 |
July 30 2015 | $46.60 | $47.30 | $46.37 | $47.22 | 7,337,948 |
July 29 2015 | $46.67 | $47.01 | $46.47 | $46.78 | 8,470,512 |
July 28 2015 | $46.68 | $46.69 | $46.00 | $46.47 | 8,689,215 |
July 27 2015 | $46.53 | $46.74 | $46.24 | $46.34 | 8,993,523 |
July 24 2015 | $48.08 | $48.24 | $46.48 | $46.60 | 14,559,690 |
July 23 2015 | $46.34 | $46.36 | $45.68 | $46.00 | 12,439,230 |
July 22 2015 | $45.90 | $46.25 | $45.75 | $46.11 | 6,876,059 |
July 21 2015 | $45.86 | $45.93 | $45.37 | $45.71 | 6,717,452 |
July 20 2015 | $45.33 | $46.15 | $45.30 | $45.72 | 8,029,646 |
July 17 2015 | $45.47 | $45.47 | $45.03 | $45.29 | 8,715,431 |
July 16 2015 | $45.60 | $45.68 | $45.27 | $45.34 | 7,305,520 |
July 15 2015 | $45.48 | $45.51 | $44.97 | $45.01 | 8,212,573 |
July 14 2015 | $45.51 | $45.60 | $45.16 | $45.34 | 7,028,025 |
July 13 2015 | $44.73 | $45.46 | $44.65 | $45.30 | 7,477,170 |
July 10 2015 | $44.36 | $44.52 | $44.07 | $44.38 | 8,087,800 |
July 09 2015 | $43.98 | $44.33 | $43.82 | $43.96 | 7,681,013 |
July 08 2015 | $43.81 | $43.94 | $43.36 | $43.42 | 8,139,303 |
July 07 2015 | $44.16 | $44.36 | $43.40 | $44.23 | 9,462,256 |
July 06 2015 | $43.63 | $44.25 | $43.62 | $44.17 | 5,396,439 |
July 02 2015 | $43.94 | $44.49 | $43.88 | $44.12 | 5,684,667 |
July 01 2015 | $43.81 | $44.09 | $43.59 | $43.83 | 6,107,698 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
