The closing price for Starbucks (SBUX) in March 2018 was $49.23, on March 29, 2018. It was up 1.6% for the month. The latest price is $84.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2018 | $48.70 | $49.45 | $48.33 | $49.23 | 12,015,220 |
March 28 2018 | $48.90 | $49.41 | $48.66 | $49.24 | 9,301,897 |
March 27 2018 | $49.41 | $49.75 | $48.60 | $48.87 | 7,562,939 |
March 26 2018 | $48.44 | $49.33 | $48.09 | $49.16 | 8,444,852 |
March 23 2018 | $49.14 | $49.39 | $47.89 | $47.89 | 9,476,776 |
March 22 2018 | $49.35 | $49.94 | $49.11 | $49.13 | 6,846,463 |
March 21 2018 | $49.97 | $50.65 | $49.66 | $49.73 | 6,569,109 |
March 20 2018 | $49.71 | $50.16 | $49.71 | $49.89 | 5,888,445 |
March 19 2018 | $49.92 | $50.05 | $49.16 | $49.58 | 9,350,572 |
March 16 2018 | $50.50 | $50.73 | $50.13 | $50.18 | 13,030,900 |
March 15 2018 | $50.12 | $51.09 | $50.02 | $50.49 | 7,377,036 |
March 14 2018 | $50.42 | $50.79 | $49.93 | $50.03 | 6,488,531 |
March 13 2018 | $50.77 | $51.62 | $50.08 | $50.22 | 10,411,350 |
March 12 2018 | $49.90 | $50.76 | $49.74 | $50.52 | 10,550,280 |
March 09 2018 | $49.05 | $49.86 | $49.05 | $49.72 | 9,539,617 |
March 08 2018 | $48.72 | $49.16 | $48.59 | $48.88 | 7,434,706 |
March 07 2018 | $48.15 | $48.62 | $48.15 | $48.50 | 7,044,099 |
March 06 2018 | $48.69 | $48.69 | $48.09 | $48.50 | 8,046,794 |
March 05 2018 | $48.33 | $48.83 | $48.20 | $48.47 | 7,835,398 |
March 02 2018 | $47.39 | $48.65 | $47.35 | $48.42 | 11,555,130 |
March 01 2018 | $48.48 | $48.95 | $47.48 | $47.77 | 11,127,630 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
