The closing price for Starbucks (SBUX) in June 1998 was $2.71, on June 30, 1998. It was up 12.2% for the month. The latest price is $86.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1998 | $2.72 | $2.74 | $2.70 | $2.71 | 11,044,800 |
June 29 1998 | $2.72 | $2.77 | $2.70 | $2.74 | 15,840,000 |
June 26 1998 | $2.66 | $2.74 | $2.65 | $2.74 | 10,614,400 |
June 25 1998 | $2.62 | $2.70 | $2.61 | $2.66 | 34,699,200 |
June 24 1998 | $2.46 | $2.61 | $2.45 | $2.59 | 42,720,000 |
June 23 1998 | $2.54 | $2.57 | $2.42 | $2.46 | 20,174,400 |
June 22 1998 | $2.51 | $2.58 | $2.50 | $2.52 | 15,160,000 |
June 19 1998 | $2.62 | $2.62 | $2.49 | $2.51 | 33,691,200 |
June 18 1998 | $2.72 | $2.73 | $2.61 | $2.61 | 24,569,600 |
June 17 1998 | $2.55 | $2.74 | $2.53 | $2.73 | 41,262,400 |
June 16 1998 | $2.57 | $2.60 | $2.50 | $2.55 | 15,035,200 |
June 15 1998 | $2.48 | $2.57 | $2.48 | $2.53 | 21,200,000 |
June 12 1998 | $2.43 | $2.50 | $2.42 | $2.49 | 14,073,600 |
June 11 1998 | $2.45 | $2.48 | $2.42 | $2.43 | 9,036,800 |
June 10 1998 | $2.48 | $2.51 | $2.44 | $2.45 | 6,507,200 |
June 09 1998 | $2.51 | $2.51 | $2.48 | $2.49 | 7,499,200 |
June 08 1998 | $2.44 | $2.52 | $2.43 | $2.50 | 11,545,600 |
June 05 1998 | $2.42 | $2.46 | $2.41 | $2.43 | 6,451,200 |
June 04 1998 | $2.39 | $2.41 | $2.36 | $2.41 | 3,828,800 |
June 03 1998 | $2.41 | $2.44 | $2.37 | $2.37 | 7,891,200 |
June 02 1998 | $2.40 | $2.42 | $2.36 | $2.39 | 5,400,000 |
June 01 1998 | $2.41 | $2.42 | $2.37 | $2.39 | 4,705,600 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
