The price for Starbucks (SBUX) today is $84.58. It is down 0.9% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 19:30 | $84.75 | $84.78 | $84.36 | $84.58 | 176,394 |
September 30 2025 18:30 | $84.71 | $84.81 | $84.66 | $84.71 | 38,876 |
September 30 2025 17:30 | $84.44 | $84.63 | $84.40 | $84.54 | 26,147 |
September 30 2025 16:30 | $84.58 | $84.82 | $84.45 | $84.57 | 20,142 |
September 30 2025 15:30 | $84.30 | $84.51 | $84.27 | $84.47 | 41,356 |
September 30 2025 14:30 | $84.31 | $84.81 | $84.18 | $84.42 | 103,370 |
September 30 2025 13:30 | $85.34 | $85.34 | $84.30 | $84.62 | 120,650 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
