The closing price for Starbucks (SBUX) in May 1999 was $3.74, on May 28, 1999. It was down 1.7% for the month. The latest price is $79.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 1999 | $3.72 | $3.83 | $3.65 | $3.74 | 13,229,600 |
May 27 1999 | $3.69 | $3.74 | $3.55 | $3.62 | 10,431,200 |
May 26 1999 | $3.58 | $3.69 | $3.48 | $3.69 | 11,918,400 |
May 25 1999 | $3.51 | $3.67 | $3.42 | $3.43 | 14,268,800 |
May 24 1999 | $3.74 | $3.78 | $3.47 | $3.50 | 13,877,600 |
May 21 1999 | $3.72 | $3.89 | $3.69 | $3.71 | 8,593,600 |
May 20 1999 | $3.78 | $3.90 | $3.67 | $3.67 | 8,612,800 |
May 19 1999 | $3.76 | $3.90 | $3.67 | $3.76 | 11,213,600 |
May 18 1999 | $4.02 | $4.02 | $3.67 | $3.72 | 19,074,400 |
May 17 1999 | $3.90 | $4.02 | $3.76 | $4.00 | 10,332,000 |
May 14 1999 | $3.90 | $3.96 | $3.83 | $3.91 | 8,193,600 |
May 13 1999 | $4.03 | $4.07 | $3.89 | $3.92 | 10,488,800 |
May 12 1999 | $4.05 | $4.16 | $3.91 | $4.03 | 39,282,400 |
May 11 1999 | $3.76 | $4.05 | $3.67 | $3.92 | 26,283,200 |
May 10 1999 | $3.55 | $3.83 | $3.52 | $3.76 | 11,226,400 |
May 07 1999 | $3.55 | $3.56 | $3.40 | $3.51 | 10,745,600 |
May 06 1999 | $3.77 | $3.79 | $3.56 | $3.57 | 9,362,400 |
May 05 1999 | $3.71 | $3.81 | $3.64 | $3.80 | 10,820,800 |
May 04 1999 | $3.81 | $3.88 | $3.67 | $3.69 | 11,261,600 |
May 03 1999 | $3.80 | $3.91 | $3.72 | $3.80 | 7,812,000 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
