| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $90.44 | $90.89 | $89.94 | $90.57 | 6,135,654 |
December 28 2023 | $90.08 | $90.53 | $89.72 | $90.49 | 4,518,319 |
December 27 2023 | $90.26 | $90.35 | $89.41 | $89.89 | 4,959,279 |
December 26 2023 | $89.93 | $90.26 | $89.57 | $90.24 | 3,709,492 |
December 22 2023 | $89.51 | $90.40 | $88.99 | $89.88 | 6,361,013 |
December 21 2023 | $89.69 | $90.03 | $89.11 | $89.92 | 7,097,160 |
December 20 2023 | $90.90 | $91.39 | $89.28 | $89.34 | 10,057,370 |
December 19 2023 | $91.44 | $92.49 | $91.44 | $92.18 | 5,992,883 |
December 18 2023 | $91.73 | $91.80 | $90.48 | $91.08 | 6,146,426 |
December 15 2023 | $92.29 | $92.67 | $91.08 | $91.26 | 12,466,040 |
December 14 2023 | $93.12 | $93.19 | $91.64 | $92.29 | 9,764,843 |
December 13 2023 | $92.91 | $93.05 | $91.33 | $92.55 | 7,741,909 |
December 12 2023 | $92.86 | $93.01 | $91.90 | $92.58 | 6,313,820 |
December 11 2023 | $91.71 | $93.39 | $91.71 | $92.56 | 7,639,105 |
December 08 2023 | $90.63 | $91.37 | $90.38 | $91.13 | 7,125,234 |
December 07 2023 | $91.74 | $92.15 | $90.81 | $90.97 | 7,858,295 |
December 06 2023 | $90.51 | $91.66 | $90.06 | $91.52 | 12,115,000 |
December 05 2023 | $91.86 | $91.95 | $89.47 | $90.12 | 16,027,350 |
December 04 2023 | $92.81 | $93.27 | $91.28 | $92.07 | 11,477,380 |
December 01 2023 | $92.91 | $93.65 | $91.99 | $93.57 | 12,506,510 |
November 30 2023 | $94.39 | $94.44 | $92.84 | $93.67 | 11,442,610 |
November 29 2023 | $95.75 | $95.92 | $93.89 | $94.19 | 8,428,536 |
November 28 2023 | $96.18 | $96.26 | $95.17 | $95.44 | 6,848,126 |
November 27 2023 | $96.49 | $97.24 | $96.28 | $96.56 | 7,853,572 |
November 24 2023 | $97.57 | $97.73 | $96.65 | $96.95 | 3,206,415 |
