| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $91.68 | $92.13 | $91.18 | $91.81 | 6,135,654 |
December 28 2023 | $91.32 | $91.77 | $90.95 | $91.73 | 4,518,319 |
December 27 2023 | $91.50 | $91.59 | $90.64 | $91.12 | 4,959,279 |
December 26 2023 | $91.17 | $91.50 | $90.80 | $91.48 | 3,709,492 |
December 22 2023 | $90.74 | $91.64 | $90.21 | $91.11 | 6,361,013 |
December 21 2023 | $90.92 | $91.26 | $90.34 | $91.16 | 7,097,160 |
December 20 2023 | $92.14 | $92.64 | $90.51 | $90.56 | 10,057,370 |
December 19 2023 | $92.70 | $93.75 | $92.70 | $93.44 | 5,992,883 |
December 18 2023 | $92.98 | $93.06 | $91.72 | $92.33 | 6,146,426 |
December 15 2023 | $93.56 | $93.94 | $92.33 | $92.52 | 12,466,040 |
December 14 2023 | $94.40 | $94.47 | $92.90 | $93.56 | 9,764,843 |
December 13 2023 | $94.19 | $94.32 | $92.58 | $93.82 | 7,741,909 |
December 12 2023 | $94.13 | $94.28 | $93.17 | $93.85 | 6,313,820 |
December 11 2023 | $92.97 | $94.67 | $92.97 | $93.83 | 7,639,105 |
December 08 2023 | $91.87 | $92.62 | $91.62 | $92.38 | 7,125,234 |
December 07 2023 | $92.99 | $93.42 | $92.06 | $92.22 | 7,858,295 |
December 06 2023 | $91.75 | $92.92 | $91.29 | $92.77 | 12,115,000 |
December 05 2023 | $93.12 | $93.21 | $90.69 | $91.36 | 16,027,350 |
December 04 2023 | $94.08 | $94.55 | $92.53 | $93.33 | 11,477,380 |
December 01 2023 | $94.19 | $94.93 | $93.25 | $94.86 | 12,506,510 |
November 30 2023 | $95.68 | $95.74 | $94.11 | $94.95 | 11,442,610 |
November 29 2023 | $97.07 | $97.24 | $95.17 | $95.48 | 8,428,536 |
November 28 2023 | $97.50 | $97.58 | $96.47 | $96.75 | 6,848,126 |
November 27 2023 | $97.81 | $98.58 | $97.60 | $97.88 | 7,853,572 |
November 24 2023 | $98.91 | $99.07 | $97.98 | $98.28 | 3,206,415 |
