The closing price for Starbucks (SBUX) today was $82.01. It was up 1.6% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 19:30 | $81.50 | $82.19 | $81.47 | $82.01 | 257,962 |
May 01 2025 18:30 | $81.25 | $81.41 | $80.99 | $81.33 | 44,996 |
May 01 2025 17:30 | $81.21 | $81.35 | $80.55 | $80.57 | 53,132 |
May 01 2025 16:30 | $80.52 | $80.93 | $80.41 | $80.93 | 68,042 |
May 01 2025 15:30 | $82.40 | $82.41 | $81.01 | $81.06 | 54,143 |
May 01 2025 14:30 | $81.22 | $82.63 | $81.12 | $82.57 | 95,033 |
May 01 2025 13:30 | $80.72 | $81.71 | $80.29 | $81.57 | 180,287 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
