The closing price for Starbucks (SBUX) this year is $83.69, yesterday. It is down 6.2% for the year. The latest price is $83.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 17 2025 | $85.19 | $86.85 | $83.45 | $83.69 | 8,547,244 |
November 14 2025 | $85.61 | $86.50 | $84.00 | $84.78 | 13,434,614 |
November 13 2025 | $86.14 | $86.66 | $85.57 | $85.82 | 10,507,680 |
November 12 2025 | $87.00 | $88.42 | $86.51 | $86.63 | 11,975,820 |
November 11 2025 | $84.37 | $86.42 | $84.29 | $85.80 | 9,575,823 |
November 10 2025 | $85.44 | $85.53 | $83.43 | $83.99 | 10,507,560 |
November 07 2025 | $81.75 | $85.33 | $81.17 | $84.96 | 15,009,920 |
November 06 2025 | $81.97 | $83.25 | $81.27 | $81.63 | 10,382,800 |
November 05 2025 | $79.03 | $82.51 | $78.47 | $82.29 | 17,996,240 |
November 04 2025 | $80.59 | $80.62 | $77.43 | $79.03 | 17,774,641 |
November 03 2025 | $80.34 | $81.33 | $80.02 | $80.38 | 9,525,082 |
October 31 2025 | $82.17 | $82.19 | $79.65 | $80.29 | 13,598,050 |
October 30 2025 | $81.64 | $85.43 | $80.67 | $82.55 | 18,337,520 |
October 29 2025 | $83.54 | $84.28 | $82.69 | $83.57 | 13,881,660 |
October 28 2025 | $86.28 | $86.91 | $84.70 | $84.82 | 11,545,600 |
October 27 2025 | $85.66 | $86.81 | $85.49 | $86.59 | 7,164,584 |
October 24 2025 | $85.48 | $86.22 | $85.24 | $85.47 | 5,844,597 |
October 23 2025 | $84.87 | $85.28 | $84.37 | $84.83 | 4,565,508 |
October 22 2025 | $85.14 | $85.38 | $84.29 | $84.89 | 5,286,258 |
October 21 2025 | $83.54 | $85.89 | $83.05 | $85.28 | 8,262,493 |
October 20 2025 | $85.07 | $85.72 | $83.82 | $83.92 | 7,679,667 |
October 17 2025 | $83.65 | $85.32 | $83.42 | $84.75 | 8,527,648 |
October 16 2025 | $82.60 | $84.28 | $82.44 | $83.74 | 11,552,090 |
October 15 2025 | $81.11 | $82.72 | $80.99 | $82.27 | 11,094,290 |
October 14 2025 | $78.68 | $80.90 | $78.46 | $80.57 | 7,510,256 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
