The closing price for the S&P 500 (GSPC) on Friday was $5,911.69. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $5,911.69 | $5,911.69 | $5,911.69 | $5,911.69 | — |
May 30 2025 19:30 | $5,917.33 | $5,922.14 | $5,904.19 | $5,907.06 | 622,215,000 |
May 30 2025 19:00 | $5,897.71 | $5,897.71 | $5,897.71 | $5,897.71 | — |
May 30 2025 18:30 | $5,893.79 | $5,899.39 | $5,889.25 | $5,898.12 | 134,567,000 |
May 30 2025 17:30 | $5,869.63 | $5,897.71 | $5,867.11 | $5,893.80 | 264,344,000 |
May 30 2025 16:30 | $5,860.86 | $5,871.05 | $5,843.66 | $5,869.60 | 322,288,000 |
May 30 2025 15:30 | $5,902.62 | $5,904.74 | $5,858.87 | $5,860.10 | 307,653,993 |
May 30 2025 14:30 | $5,907.25 | $5,910.24 | $5,892.28 | $5,902.65 | 331,537,773 |
May 30 2025 13:30 | $5,903.67 | $5,908.11 | $5,875.40 | $5,907.20 | 427,577,306 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
