The closing price for the S&P 500 (GSPC) on Friday was $6,481.50. It was down 0.7% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 20:00 | $6,481.50 | $6,481.50 | $6,481.50 | $6,481.50 | — |
September 05 2025 19:30 | $6,482.03 | $6,482.24 | $6,472.42 | $6,482.16 | 432,843,000 |
September 05 2025 19:00 | $6,472.82 | $6,472.82 | $6,472.82 | $6,472.82 | — |
September 05 2025 18:30 | $6,467.27 | $6,473.80 | $6,467.27 | $6,473.80 | 146,295,000 |
September 05 2025 17:30 | $6,469.20 | $6,470.72 | $6,457.25 | $6,467.38 | 290,876,000 |
September 05 2025 16:30 | $6,467.91 | $6,475.86 | $6,463.37 | $6,469.13 | 232,363,000 |
September 05 2025 15:30 | $6,473.09 | $6,479.70 | $6,464.18 | $6,467.82 | 279,868,000 |
September 05 2025 14:30 | $6,475.76 | $6,476.98 | $6,443.98 | $6,472.89 | 412,572,396 |
September 05 2025 13:30 | $6,529.08 | $6,532.65 | $6,471.69 | $6,475.87 | 649,895,913 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
