| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2017 | $36.80 | $37.28 | $36.50 | $36.63 | 5,132,962 |
Week of December 18 2017 | $33.48 | $36.98 | $33.44 | $36.61 | 13,270,284 |
Week of December 11 2017 | $34.78 | $35.26 | $33.42 | $33.73 | 15,192,270 |
Week of December 04 2017 | $32.68 | $34.78 | $32.41 | $34.45 | 15,782,082 |
Week of November 27 2017 | $31.78 | $33.07 | $30.94 | $32.43 | 15,206,277 |
Week of November 20 2017 | $31.25 | $32.16 | $30.84 | $31.73 | 4,180,193 |
Week of November 13 2017 | $31.21 | $31.83 | $30.30 | $31.19 | 9,068,727 |
Week of November 06 2017 | $31.92 | $32.24 | $31.12 | $31.51 | 10,878,220 |
Week of October 30 2017 | $32.57 | $32.90 | $31.37 | $31.75 | 13,547,764 |
Week of October 23 2017 | $32.97 | $33.64 | $32.46 | $32.73 | 11,689,613 |
Week of October 16 2017 | $31.37 | $33.01 | $30.03 | $32.92 | 16,633,709 |
Week of October 09 2017 | $30.51 | $31.43 | $29.96 | $31.25 | 12,817,990 |
Week of October 02 2017 | $28.61 | $30.69 | $28.41 | $30.61 | 17,486,182 |
Week of September 25 2017 | $27.89 | $29.43 | $27.26 | $29.17 | 13,292,028 |
Week of September 18 2017 | $28.15 | $28.96 | $27.52 | $28.00 | 11,563,480 |
Week of September 11 2017 | $28.97 | $29.12 | $27.13 | $28.09 | 18,876,632 |
Week of September 04 2017 | $29.52 | $29.94 | $28.00 | $28.82 | 13,718,850 |
Week of August 28 2017 | $29.19 | $29.71 | $28.48 | $29.29 | 9,587,843 |
Week of August 21 2017 | $28.94 | $29.33 | $28.25 | $29.19 | 15,942,558 |
Week of August 14 2017 | $29.15 | $30.67 | $28.79 | $28.89 | 11,653,650 |
Week of August 07 2017 | $29.90 | $30.61 | $29.06 | $29.10 | 10,939,061 |
Week of July 31 2017 | $29.95 | $30.06 | $28.86 | $29.71 | 9,687,409 |
Week of July 24 2017 | $31.60 | $32.60 | $29.37 | $29.61 | 14,856,157 |
Week of July 17 2017 | $30.80 | $32.08 | $30.09 | $31.60 | 14,323,985 |
Week of July 10 2017 | $30.08 | $31.21 | $29.88 | $30.80 | 13,093,366 |
