| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2017 | $36.69 | $37.17 | $36.39 | $36.53 | 5,132,962 |
Week of December 18 2017 | $33.38 | $36.88 | $33.34 | $36.50 | 13,270,284 |
Week of December 11 2017 | $34.67 | $35.15 | $33.32 | $33.63 | 15,192,270 |
Week of December 04 2017 | $32.59 | $34.68 | $32.32 | $34.34 | 15,782,082 |
Week of November 27 2017 | $31.69 | $32.98 | $30.85 | $32.34 | 15,206,277 |
Week of November 20 2017 | $31.16 | $32.07 | $30.75 | $31.64 | 4,180,193 |
Week of November 13 2017 | $31.12 | $31.74 | $30.21 | $31.10 | 9,068,727 |
Week of November 06 2017 | $31.83 | $32.15 | $31.03 | $31.42 | 10,878,220 |
Week of October 30 2017 | $32.47 | $32.80 | $31.28 | $31.65 | 13,547,764 |
Week of October 23 2017 | $32.88 | $33.54 | $32.37 | $32.63 | 11,689,613 |
Week of October 16 2017 | $31.28 | $32.91 | $29.94 | $32.83 | 16,633,709 |
Week of October 09 2017 | $30.42 | $31.34 | $29.87 | $31.15 | 12,817,990 |
Week of October 02 2017 | $28.53 | $30.60 | $28.33 | $30.52 | 17,486,182 |
Week of September 25 2017 | $27.80 | $29.34 | $27.18 | $29.09 | 13,292,028 |
Week of September 18 2017 | $28.06 | $28.88 | $27.43 | $27.91 | 11,563,480 |
Week of September 11 2017 | $28.89 | $29.03 | $27.05 | $28.01 | 18,876,632 |
Week of September 04 2017 | $29.43 | $29.85 | $27.92 | $28.74 | 13,718,850 |
Week of August 28 2017 | $29.11 | $29.63 | $28.39 | $29.21 | 9,587,843 |
Week of August 21 2017 | $28.85 | $29.24 | $28.17 | $29.11 | 15,942,558 |
Week of August 14 2017 | $29.06 | $30.58 | $28.70 | $28.80 | 11,653,650 |
Week of August 07 2017 | $29.81 | $30.52 | $28.97 | $29.01 | 10,939,061 |
Week of July 31 2017 | $29.86 | $29.97 | $28.78 | $29.63 | 9,687,409 |
Week of July 24 2017 | $31.51 | $32.51 | $29.28 | $29.53 | 14,856,157 |
Week of July 17 2017 | $30.71 | $31.99 | $30.01 | $31.51 | 14,323,985 |
Week of July 10 2017 | $29.99 | $31.12 | $29.80 | $30.71 | 13,093,366 |
